ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39644
-0.11%
Bitcoin
98,912.29
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
541.60
0.80
( 0.15% )
Updated: 02:30:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23151 - 23101 (09:52-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:48 539.4 3 O 541.8 542.0 Sell
15,127,344 23151 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,341 23150 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,339 23149 LSE
09:52:48 539.4 9 O 541.8 542.0 Sell
15,127,335 23148 LSE
09:52:48 539.4 19 O 541.8 542.0 Sell
15,127,326 23147 LSE
09:52:48 539.4 9 O 541.8 542.0 Sell
15,127,307 23146 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,298 23145 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,296 23144 LSE
09:52:48 539.4 16 O 541.8 542.0 Sell
15,127,292 23143 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,276 23142 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,274 23141 LSE
09:52:48 539.4 6 O 541.8 542.0 Sell
15,127,270 23140 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,264 23139 LSE
09:52:48 539.4 9 O 541.8 542.0 Sell
15,127,262 23138 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,253 23137 LSE
09:52:48 539.4 8 O 541.8 542.0 Sell
15,127,249 23136 LSE
09:52:48 539.4 6 O 541.8 542.0 Sell
15,127,241 23135 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,235 23134 LSE
09:52:48 539.4 31 O 541.8 542.0 Sell
15,127,231 23133 LSE
09:52:48 539.4 12 O 541.8 542.0 Sell
15,127,200 23132 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,188 23131 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,184 23130 LSE
09:52:48 539.4 11 O 541.8 542.0 Sell
15,127,182 23129 LSE
09:52:48 539.4 13 O 541.8 542.0 Sell
15,127,171 23128 LSE
09:52:48 539.4 4 O 541.8 542.0 Sell
15,127,158 23127 LSE
09:52:48 539.4 2 O 541.8 542.0 Sell
15,127,154 23126 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,152 23125 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,148 23124 LSE
09:52:47 539.4 3 O 541.8 542.0 Sell
15,127,144 23123 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,141 23122 LSE
09:52:47 539.4 3 O 541.8 542.0 Sell
15,127,137 23121 LSE
09:52:47 539.4 2 O 541.8 542.0 Sell
15,127,134 23120 LSE
09:52:47 539.4 11 O 541.8 542.0 Sell
15,127,132 23119 LSE
09:52:47 539.4 2 O 541.8 542.0 Sell
15,127,121 23118 LSE
09:52:47 539.4 11 O 541.8 542.0 Sell
15,127,119 23117 LSE
09:52:47 539.4 5 O 541.8 542.0 Sell
15,127,108 23116 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,103 23115 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,099 23114 LSE
09:52:47 539.4 2 O 541.8 542.0 Sell
15,127,095 23113 LSE
09:52:47 539.4 42 O 541.8 542.0 Sell
15,127,093 23112 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,127,051 23111 LSE
09:52:47 539.4 2 O 541.8 542.0 Sell
15,127,047 23110 LSE
09:52:47 539.4 22 O 541.8 542.0 Sell
15,127,045 23109 LSE
09:52:47 539.4 3 O 541.8 542.0 Sell
15,127,023 23108 LSE
09:52:47 539.4 12 O 541.8 542.0 Sell
15,127,020 23107 LSE
09:52:47 539.4 15 O 541.8 542.0 Sell
15,127,008 23106 LSE
09:52:47 539.4 1 O 541.8 542.0 Sell
15,126,993 23105 LSE
09:52:47 539.4 15 O 541.8 542.0 Sell
15,126,992 23104 LSE
09:52:47 539.4 7 O 541.8 542.0 Sell
15,126,977 23103 LSE
09:52:47 539.4 4 O 541.8 542.0 Sell
15,126,970 23102 LSE
09:52:47 539.4 2 O 541.8 542.0 Sell
15,126,966 23101 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved