Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 04:49:29

Delayed by 15 minutes

Trade 13801 - 13751 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	518.2	1	O	518.0	518.2	Buy		1,958,767	13801	LSE
03:24:25	518.0	25	O	518.0	518.2	Sell		1,958,766	13800	LSE
03:24:25	518.2	9	O	518.0	518.2	Buy		1,958,741	13799	LSE
03:24:25	518.2	31	O	518.0	518.2	Buy		1,958,732	13798	LSE
03:24:25	518.0	579	O	518.0	518.2	Sell		1,958,701	13797	LSE
03:24:15	518.0	60	O	518.2	518.4	Sell		1,958,122	13796	LSE
03:24:15	518.0	251	O	518.2	518.4	Sell		1,958,062	13795	LSE
03:24:15	518.4	316	AT	518.2	518.4	Buy		1,957,811	13794	LSE
03:24:15	518.4	492	AT	518.2	518.4	Buy		1,957,495	13793	LSE
03:24:15	518.4	1832	AT	518.2	518.4	Buy		1,957,003	13792	LSE
03:24:10	518.2	1129	AT	518.0	518.2	Buy		1,955,171	13791	LSE
03:24:10	518.2	134	AT	518.0	518.2	Buy		1,954,042	13790	LSE
03:24:10	518.2	416	AT	518.0	518.2	Buy		1,953,908	13789	LSE
03:24:10	518.2	425	AT	518.0	518.2	Buy		1,953,492	13788	LSE
03:24:10	518.2	375	AT	518.0	518.2	Buy		1,953,067	13787	LSE
03:24:10	518.2	2	O	518.0	518.2	Buy		1,952,692	13786	LSE
03:24:07	518.0	1	O	518.0	518.2	Sell		1,952,690	13785	LSE
03:24:04	518.2	1	O	518.0	518.2	Buy		1,952,689	13784	LSE
03:24:02	518.2	679	AT	518.2	518.4	Sell		1,952,688	13783	LSE
03:24:02	518.2	278	AT	518.2	518.4	Sell		1,952,009	13782	LSE
03:24:02	518.2	2116	AT	518.2	518.4	Sell		1,951,731	13781	LSE
03:24:01	518.6	1	O	518.2	518.4	Buy		1,949,615	13780	LSE
03:24:01	518.4	408	AT	518.4	518.6	Sell		1,949,614	13779	LSE
03:24:01	518.4	970	AT	518.4	518.6	Sell		1,949,206	13778	LSE
03:24:01	518.4	7187	AT	518.4	518.6	Sell		1,948,236	13777	LSE
03:24:01	518.4	4234	AT	518.4	518.6	Sell		1,941,049	13776	LSE
03:23:58	518.6	3	O	518.4	518.6	Buy		1,936,815	13775	LSE
03:23:56	518.8	2	O	518.4	518.6	Buy		1,936,812	13774	LSE
03:23:56	518.8	2	O	518.4	518.6	Buy		1,936,810	13773	LSE
03:23:56	518.8	2	O	518.4	518.6	Buy		1,936,808	13772	LSE
03:23:55	518.8	3	O	518.4	518.8	Buy		1,936,806	13771	LSE
03:23:54	518.8	1	O	518.4	518.8	Buy		1,936,803	13770	LSE
03:23:52	518.8	1	O	518.4	518.8	Buy		1,936,802	13769	LSE
03:23:48	518.8	60	O	518.4	518.8	Buy		1,936,801	13768	LSE
03:23:45	518.4	548	O	518.4	518.8	Sell		1,936,741	13767	LSE
03:23:42	518.6	632	AT	518.4	518.6	Buy		1,936,193	13766	LSE
03:23:42	518.4	262	AT	518.2	518.4	Buy		1,935,561	13765	LSE
03:23:42	518.4	344	AT	518.2	518.4	Buy		1,935,299	13764	LSE
03:23:42	518.4	867	AT	518.2	518.4	Buy		1,934,955	13763	LSE
03:23:42	518.4	432	AT	518.2	518.4	Buy		1,934,088	13762	LSE
03:23:42	518.4	220	AT	518.2	518.4	Buy		1,933,656	13761	LSE
03:23:41	518.2	302	AT	518.2	518.4	Sell		1,933,436	13760	LSE
03:23:41	518.2	1832	AT	518.2	518.4	Sell		1,933,134	13759	LSE
03:23:35	518.244	701	O	518.0	518.4	Buy		1,931,302	13758	LSE
03:23:34	518.4	9	O	518.0	518.4	Buy		1,930,601	13757	LSE
03:23:33	518.088	3483	O	518.0	518.4	Sell		1,930,592	13756	LSE
03:23:28	518.12	960	O	518.0	518.4	Sell		1,927,109	13755	LSE
03:23:28	518.12	303	O	518.0	518.4	Sell		1,926,149	13754	LSE
03:23:27	518.2	32	O	518.0	518.4			1,925,846	13753	LSE
03:23:26	518.2	900	AT	518.2	518.4	Sell		1,925,814	13752	LSE
03:23:26	518.4	713	AT	518.0	518.4	Buy		1,924,914	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions