Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (03:56-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:57	520.6	2	O	520.2	520.6	Buy		3,328,104	14901	LSE
03:56:56	520.6	3	O	520.2	520.6	Buy		3,328,102	14900	LSE
03:56:56	520.6	2	O	520.2	520.6	Buy		3,328,099	14899	LSE
03:56:55	520.6	1	O	520.2	520.6	Buy		3,328,097	14898	LSE
03:56:50	520.292	250	O	520.2	520.6	Sell		3,328,096	14897	LSE
03:56:49	520.288	117	O	520.2	520.6	Sell		3,327,846	14896	LSE
03:56:44	520.046	1044	O	520.2	520.6	Sell		3,327,729	14895	LSE
03:56:39	520.6	3	O	520.2	520.6	Buy		3,326,685	14894	LSE
03:56:35	520.6	1	O	520.2	520.6	Buy		3,326,682	14893	LSE
03:56:34	520.2	2	O	520.2	520.6	Sell		3,326,681	14892	LSE
03:56:33	521.603	9536	O	520.2	520.6	Buy		3,326,679	14891	LSE
03:56:31	520.046	3711	O	520.2	520.6	Sell		3,317,143	14890	LSE
03:56:26	520.2	2127	AT	520.0	520.2	Buy		3,313,432	14889	LSE
03:56:26	520.2	4	O	520.0	520.2	Buy		3,311,305	14888	LSE
03:56:26	520.0	1019	AT	520.0	520.2	Sell		3,311,301	14887	LSE
03:56:26	520.0	3581	AT	520.0	520.2	Sell		3,310,282	14886	LSE
03:56:23	519.892	1231	O	520.0	520.2	Sell		3,306,701	14885	LSE
03:56:17	519.8	14	O	519.8	520.2	Sell		3,305,470	14884	LSE
03:56:16	519.8	1	O	519.8	520.2	Sell		3,305,456	14883	LSE
03:55:44	520.0	22	O	519.6	520.0	Buy		3,305,455	14882	LSE
03:55:44	519.6	3	O	519.6	520.0	Sell		3,305,433	14881	LSE
03:55:44	519.836	190	O	519.6	520.0	Buy		3,305,430	14880	LSE
03:55:31	519.896	29	O	519.6	520.0	Buy		3,305,240	14879	LSE
03:55:26	520.0	20	O	519.6	520.0	Buy		3,305,211	14878	LSE
03:55:26	519.692	800	O	519.6	520.0	Sell		3,305,191	14877	LSE
03:55:20	519.8	1	O	519.6	520.0			3,304,391	14876	LSE
03:55:10	519.8	363	AT	519.8	520.0	Sell		3,304,390	14875	LSE
03:54:56	519.8	647	AT	519.8	520.0	Sell		3,304,027	14874	LSE
03:54:55	520.0	451	O	519.8	520.0	Buy		3,303,380	14873	LSE
03:54:43	519.8	12	AT	519.8	520.2	Sell		3,302,929	14872	LSE
03:54:41	520.4	20	O	520.0	520.2	Buy		3,302,917	14871	LSE
03:54:40	520.0	608	AT	520.0	520.4	Sell		3,302,897	14870	LSE
03:54:40	520.0	1317	AT	520.0	520.4	Sell		3,302,289	14869	LSE
03:54:39	520.0	22	AT	520.0	520.4	Sell		3,300,972	14868	LSE
03:54:39	520.0	11	AT	520.0	520.4	Sell		3,300,950	14867	LSE
03:54:32	520.0	100	O	520.0	520.4	Sell		3,300,939	14866	LSE
03:54:31	520.0	666	AT	519.8	520.0	Buy		3,300,839	14865	LSE
03:54:31	520.0	648	AT	519.8	520.0	Buy		3,300,173	14864	LSE
03:54:31	520.0	4345	AT	519.8	520.0	Buy		3,299,525	14863	LSE
03:54:30	519.8	162	AT	519.6	520.0			3,295,180	14862	LSE
03:54:30	519.8	2325	AT	519.6	519.8	Buy		3,295,018	14861	LSE
03:54:30	519.8	1350	AT	519.6	520.0			3,292,693	14860	LSE
03:54:30	519.8	2325	AT	519.6	519.8	Buy		3,291,343	14859	LSE
03:54:30	519.8	600	AT	519.6	519.8	Buy		3,289,018	14858	LSE
03:54:30	519.8	1350	AT	519.6	519.8	Buy		3,288,418	14857	LSE
03:54:28	519.8	3	O	519.4	519.8	Buy		3,287,068	14856	LSE
03:54:26	519.8	100	O	519.6	519.8	Buy		3,287,065	14855	LSE
03:54:23	519.8	1	O	519.6	519.8	Buy		3,286,965	14854	LSE
03:54:21	519.66	1925	O	519.6	519.8	Sell		3,286,964	14853	LSE
03:54:13	519.66	247	O	519.6	519.8	Sell		3,285,039	14852	LSE
03:54:12	519.8	388	O	519.4	519.8	Buy		3,284,792	14851	LSE

Tidal Trust II Defiance ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions