Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:16	528.0	1004	AT	527.8	528.0	Buy		9,549,136	16801	LSE
06:09:16	528.0	900	AT	527.8	528.0	Buy		9,548,132	16800	LSE
06:09:16	527.8	166	AT	527.8	528.2	Sell		9,547,232	16799	LSE
06:09:11	527.8	1	O	527.8	528.2	Sell		9,547,066	16798	LSE
06:09:11	527.8	1	O	527.8	528.2	Sell		9,547,065	16797	LSE
06:09:08	528.198	2	O	527.8	528.2	Buy		9,547,064	16796	LSE
06:09:07	527.8	2	O	527.8	528.2	Sell		9,547,062	16795	LSE
06:09:02	527.6	16	O	527.6	528.0	Sell		9,547,060	16794	LSE
06:08:57	527.6	124	AT	527.6	528.0	Sell		9,547,044	16793	LSE
06:08:57	527.8	197	AT	527.8	528.0	Sell		9,546,920	16792	LSE
06:08:57	527.8	728	AT	527.8	528.2	Sell		9,546,723	16791	LSE
06:08:57	527.8	900	AT	527.8	528.2	Sell		9,545,995	16790	LSE
06:08:57	527.8	1303	AT	527.8	528.2	Sell		9,545,095	16789	LSE
06:08:57	527.8	950	AT	527.8	528.2	Sell		9,543,792	16788	LSE
06:08:57	527.8	535	AT	527.8	528.2	Sell		9,542,842	16787	LSE
06:08:57	527.8	1326	AT	527.8	528.2	Sell		9,542,307	16786	LSE
06:08:54	527.98	192	O	527.8	528.2	Sell		9,540,981	16785	LSE
06:08:35	527.8	5	O	527.8	528.2	Sell		9,540,789	16784	LSE
06:08:33	527.8	6	O	527.8	528.2	Sell		9,540,784	16783	LSE
06:08:33	527.8	6	O	527.8	528.2	Sell		9,540,778	16782	LSE
06:08:33	527.8	7	O	527.8	528.2	Sell		9,540,772	16781	LSE
06:08:33	527.8	11	O	527.8	528.2	Sell		9,540,765	16780	LSE
06:08:14	527.8	48	O	527.8	528.2	Sell		9,540,754	16779	LSE
06:07:59	527.8	23	O	527.6	527.8	Buy		9,540,706	16778	LSE
06:07:59	527.8	9	O	527.6	527.8	Buy		9,540,683	16777	LSE
06:07:51	527.6	9	O	527.6	528.0	Sell		9,540,674	16776	LSE
06:07:45	527.644	24	O	527.6	528.0	Sell		9,540,665	16775	LSE
06:07:25	527.6	619	O	527.4	527.6	Buy		9,540,641	16774	LSE
06:07:25	527.6	946	AT	527.4	527.6	Buy		9,540,022	16773	LSE
06:07:24	527.6	9	O	527.4	527.6	Buy		9,539,076	16772	LSE
06:07:24	528.0	4	O	527.4	527.6	Buy		9,539,067	16771	LSE
06:07:24	527.6	1000	AT	527.2	527.6	Buy		9,539,063	16770	LSE
06:07:24	527.4	1159	AT	527.4	527.6	Sell		9,538,063	16769	LSE
06:07:24	527.4	1326	AT	527.4	527.6	Sell		9,536,904	16768	LSE
06:07:24	527.4	538	AT	527.4	527.6	Sell		9,535,578	16767	LSE
06:07:24	527.6	324	AT	527.6	528.0	Sell		9,535,040	16766	LSE
06:07:24	527.6	1241	AT	527.6	528.0	Sell		9,534,716	16765	LSE
06:07:24	527.6	558	AT	527.6	528.0	Sell		9,533,475	16764	LSE
06:07:24	527.6	1326	AT	527.6	528.0	Sell		9,532,917	16763	LSE
06:07:19	527.658	9477	O	527.6	528.0	Sell		9,531,591	16762	LSE
06:07:05	527.78	950	O	527.6	528.0	Sell		9,522,114	16761	LSE
06:07:05	527.6	6	O	527.6	528.0	Sell		9,521,164	16760	LSE
06:07:05	527.6	195	AT	527.6	528.0	Sell		9,521,158	16759	LSE
06:06:54	528.0	9	O	527.6	528.0	Buy		9,520,963	16758	LSE
06:06:40	527.6	2	O	527.4	527.8			9,520,954	16757	LSE
06:06:40	527.6	2365	AT	527.6	527.8	Sell		9,520,952	16756	LSE
06:06:40	527.6	20	AT	527.6	527.8	Sell		9,518,587	16755	LSE
06:06:29	528.0	47	O	527.6	528.0	Buy		9,518,567	16754	LSE
06:06:21	527.6	410	AT	527.6	528.0	Sell		9,518,520	16753	LSE
06:06:21	527.6	549	AT	527.6	528.0	Sell		9,518,110	16752	LSE
06:06:08	527.598	3	O	527.4	527.8	Sell		9,517,561	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions