Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.20

-0.60

( -0.11% )

Updated: 02:10:58

Delayed by 15 minutes

Trade 9451 - 9401 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:58	528.2	1	O	525.4	525.8	Buy		613,952	9451	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,951	9450	LSE
02:10:58	528.2	5	O	525.4	525.8	Buy		613,950	9449	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,945	9448	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,944	9447	LSE
02:10:58	528.2	116	O	525.4	525.8	Buy		613,943	9446	LSE
02:10:58	528.2	6	O	525.4	525.8	Buy		613,827	9445	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,821	9444	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,820	9443	LSE
02:10:58	528.2	7	O	525.4	525.8	Buy		613,819	9442	LSE
02:10:58	528.2	10	O	525.4	525.8	Buy		613,812	9441	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,802	9440	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,800	9439	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,798	9438	LSE
02:10:58	528.2	5	O	525.4	525.8	Buy		613,797	9437	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,792	9436	LSE
02:10:58	528.2	8	O	525.4	525.8	Buy		613,791	9435	LSE
02:10:58	528.2	3	O	525.4	525.8	Buy		613,783	9434	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,780	9433	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,779	9432	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,778	9431	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,776	9430	LSE
02:10:58	528.2	3	O	525.4	525.8	Buy		613,774	9429	LSE
02:10:58	528.2	5	O	525.4	525.8	Buy		613,771	9428	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,766	9427	LSE
02:10:58	528.2	4	O	525.4	525.8	Buy		613,764	9426	LSE
02:10:58	528.2	7	O	525.4	525.8	Buy		613,760	9425	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,753	9424	LSE
02:10:58	528.2	1	O	525.4	525.8	Buy		613,752	9423	LSE
02:10:58	528.2	2	O	525.4	525.8	Buy		613,751	9422	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,749	9421	LSE
02:10:57	528.2	9	O	525.4	525.8	Buy		613,748	9420	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,739	9419	LSE
02:10:57	528.2	2	O	525.4	525.8	Buy		613,738	9418	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,736	9417	LSE
02:10:57	528.2	3	O	525.4	525.8	Buy		613,735	9416	LSE
02:10:57	528.2	4	O	525.4	525.8	Buy		613,732	9415	LSE
02:10:57	528.2	4	O	525.4	525.8	Buy		613,728	9414	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,724	9413	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,723	9412	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,722	9411	LSE
02:10:57	528.2	2	O	525.4	525.8	Buy		613,721	9410	LSE
02:10:57	528.2	3	O	525.4	525.8	Buy		613,719	9409	LSE
02:10:57	528.2	2	O	525.4	525.8	Buy		613,716	9408	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,714	9407	LSE
02:10:57	528.2	3	O	525.4	525.8	Buy		613,713	9406	LSE
02:10:57	528.2	4	O	525.4	525.8	Buy		613,710	9405	LSE
02:10:57	528.2	2	O	525.4	525.8	Buy		613,706	9404	LSE
02:10:57	528.2	6	O	525.4	525.8	Buy		613,704	9403	LSE
02:10:57	528.2	4	O	525.4	525.8	Buy		613,698	9402	LSE
02:10:57	528.2	1	O	525.4	525.8	Buy		613,694	9401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions