Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:49	528.2	1	O	524.4	524.8	Buy		633,814	10801	LSE
02:11:49	528.2	11	O	524.4	524.8	Buy		633,813	10800	LSE
02:11:49	528.2	2	O	524.4	524.8	Buy		633,802	10799	LSE
02:11:49	528.2	1	O	524.4	524.8	Buy		633,800	10798	LSE
02:11:49	525.226	94	O	524.4	524.8	Buy		633,799	10797	LSE
02:11:49	528.2	2	O	524.6	525.0	Buy		633,705	10796	LSE
02:11:49	528.2	1	O	524.6	525.0	Buy		633,703	10795	LSE
02:11:49	528.2	4	O	524.6	525.0	Buy		633,702	10794	LSE
02:11:49	528.2	30	O	524.6	525.0	Buy		633,698	10793	LSE
02:11:49	528.2	4	O	524.6	525.0	Buy		633,668	10792	LSE
02:11:49	528.2	1	O	524.6	525.0	Buy		633,664	10791	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		633,663	10790	LSE
02:11:48	528.2	5	O	524.6	525.0	Buy		633,662	10789	LSE
02:11:48	528.2	2	O	524.6	525.0	Buy		633,657	10788	LSE
02:11:48	524.6	562	O	524.6	525.0	Sell		633,655	10787	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		633,093	10786	LSE
02:11:48	528.2	4	O	524.6	525.0	Buy		633,092	10785	LSE
02:11:48	528.2	4	O	524.6	525.0	Buy		633,088	10784	LSE
02:11:48	528.2	2	O	524.6	525.0	Buy		633,084	10783	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		633,082	10782	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		633,081	10781	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		633,080	10780	LSE
02:11:48	528.2	10	O	524.6	525.0	Buy		633,079	10779	LSE
02:11:48	528.2	5	O	524.6	525.0	Buy		633,069	10778	LSE
02:11:48	528.2	73	O	524.6	525.0	Buy		633,064	10777	LSE
02:11:48	528.2	1	O	524.6	525.0	Buy		632,991	10776	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,990	10775	LSE
02:11:47	528.2	14	O	524.6	525.0	Buy		632,989	10774	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,975	10773	LSE
02:11:47	528.2	2	O	524.6	525.0	Buy		632,974	10772	LSE
02:11:47	528.2	2	O	524.6	525.0	Buy		632,972	10771	LSE
02:11:47	528.2	3	O	524.6	525.0	Buy		632,970	10770	LSE
02:11:47	528.2	3	O	524.6	525.0	Buy		632,967	10769	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,964	10768	LSE
02:11:47	528.2	4	O	524.6	525.0	Buy		632,963	10767	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,959	10766	LSE
02:11:47	528.2	21	O	524.6	525.0	Buy		632,958	10765	LSE
02:11:47	528.2	3	O	524.6	525.0	Buy		632,937	10764	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,934	10763	LSE
02:11:47	528.2	84	O	524.6	525.0	Buy		632,933	10762	LSE
02:11:47	528.2	30	O	524.6	525.0	Buy		632,849	10761	LSE
02:11:47	528.2	11	O	524.6	525.0	Buy		632,819	10760	LSE
02:11:47	528.2	1	O	524.6	525.0	Buy		632,808	10759	LSE
02:11:47	528.2	2	O	524.6	525.0	Buy		632,807	10758	LSE
02:11:46	528.2	4	O	524.6	525.0	Buy		632,805	10757	LSE
02:11:46	528.2	2	O	524.6	525.0	Buy		632,801	10756	LSE
02:11:46	528.2	2	O	524.6	525.0	Buy		632,799	10755	LSE
02:11:46	528.2	6	O	524.6	525.0	Buy		632,797	10754	LSE
02:11:46	528.2	5	O	524.6	525.0	Buy		632,791	10753	LSE
02:11:46	528.2	6	O	524.6	525.0	Buy		632,786	10752	LSE
02:11:46	528.2	8	O	524.6	525.0	Buy		632,780	10751	LSE

Ishr Sp 500 E H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions