Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.60

4.80

(0.89%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:36	528.2	1	O	526.2	526.4	Buy		601,707	8551	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,706	8550	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,705	8549	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,703	8548	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,701	8547	LSE
02:10:36	528.2	12	O	526.2	526.4	Buy		601,699	8546	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,687	8545	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,685	8544	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,684	8543	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,683	8542	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,682	8541	LSE
02:10:36	528.2	4	O	526.2	526.4	Buy		601,681	8540	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,677	8539	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,675	8538	LSE
02:10:36	528.2	9	O	526.2	526.4	Buy		601,673	8537	LSE
02:10:36	528.2	4	O	526.2	526.4	Buy		601,664	8536	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,660	8535	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,658	8534	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,656	8533	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,654	8532	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,652	8531	LSE
02:10:36	528.2	8	O	526.2	526.4	Buy		601,651	8530	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,643	8529	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,642	8528	LSE
02:10:36	528.2	8	O	526.2	526.4	Buy		601,641	8527	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,633	8526	LSE
02:10:36	528.2	4	O	526.2	526.4	Buy		601,631	8525	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,627	8524	LSE
02:10:36	528.2	9	O	526.2	526.4	Buy		601,625	8523	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,616	8522	LSE
02:10:36	528.2	3	O	526.2	526.4	Buy		601,615	8521	LSE
02:10:36	528.2	5	O	526.2	526.4	Buy		601,612	8520	LSE
02:10:36	528.2	1	O	526.2	526.4	Buy		601,607	8519	LSE
02:10:36	528.2	3	O	526.2	526.4	Buy		601,606	8518	LSE
02:10:36	528.2	7	O	526.2	526.4	Buy		601,603	8517	LSE
02:10:36	528.2	3	O	526.2	526.4	Buy		601,596	8516	LSE
02:10:36	528.2	33	O	526.2	526.4	Buy		601,593	8515	LSE
02:10:36	528.2	2	O	526.2	526.4	Buy		601,560	8514	LSE
02:10:36	528.2	4	O	526.2	526.4	Buy		601,558	8513	LSE
02:10:35	528.2	3	O	526.2	526.4	Buy		601,554	8512	LSE
02:10:35	528.2	1	O	526.2	526.4	Buy		601,551	8511	LSE
02:10:35	528.2	8	O	526.2	526.4	Buy		601,550	8510	LSE
02:10:35	528.2	7	O	526.2	526.4	Buy		601,542	8509	LSE
02:10:35	528.2	2	O	526.2	526.4	Buy		601,535	8508	LSE
02:10:35	528.2	41	O	526.2	526.4	Buy		601,533	8507	LSE
02:10:35	528.2	1	O	526.2	526.4	Buy		601,492	8506	LSE
02:10:35	528.2	19	O	526.2	526.4	Buy		601,491	8505	LSE
02:10:35	528.2	1	O	526.2	526.4	Buy		601,472	8504	LSE
02:10:35	528.2	2	O	526.2	526.4	Buy		601,471	8503	LSE
02:10:35	528.2	5	O	526.2	526.4	Buy		601,469	8502	LSE
02:10:35	528.2	2	O	526.2	526.4	Buy		601,464	8501	LSE

VISUM Technologies

DIFH25X25 - 03/2025

Umbra Companies (PK)

Vontobel Financial Produ...

Isxis Investment Public

BNP Paribas Issuance

Vontobel Financial Produ...

Advanced Micro Devices

Lyondell Basell Industri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions