Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.60

-0.20

( -0.04% )

Updated: 02:23:44

Delayed by 15 minutes

Trade 5151 - 5101 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:14	528.2	3	O	526.2	526.6	Buy		570,016	5151	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		570,013	5150	LSE
02:09:14	528.2	5	O	526.2	526.6	Buy		570,011	5149	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,006	5148	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		570,005	5147	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,003	5146	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		570,002	5145	LSE
02:09:14	528.2	5	O	526.2	526.6	Buy		570,001	5144	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,996	5143	LSE
02:09:14	528.2	17	O	526.2	526.6	Buy		569,995	5142	LSE
02:09:14	528.2	3	O	526.2	526.6	Buy		569,978	5141	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,975	5140	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		569,974	5139	LSE
02:09:14	528.2	19	O	526.2	526.6	Buy		569,972	5138	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,953	5137	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		569,952	5136	LSE
02:09:14	528.2	3	O	526.2	526.6	Buy		569,950	5135	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,947	5134	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,946	5133	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,945	5132	LSE
02:09:14	528.2	13	O	526.2	526.6	Buy		569,944	5131	LSE
02:09:14	528.2	3	O	526.2	526.6	Buy		569,931	5130	LSE
02:09:14	528.2	6	O	526.2	526.6	Buy		569,928	5129	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,922	5128	LSE
02:09:14	528.2	4	O	526.2	526.6	Buy		569,921	5127	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,917	5126	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,916	5125	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,915	5124	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		569,914	5123	LSE
02:09:14	528.2	11	O	526.2	526.6	Buy		569,912	5122	LSE
02:09:14	528.2	1	O	526.2	526.6	Buy		569,901	5121	LSE
02:09:14	528.2	2	O	526.2	526.6	Buy		569,900	5120	LSE
02:09:14	528.2	5	O	526.2	526.6	Buy		569,898	5119	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,893	5118	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,890	5117	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,887	5116	LSE
02:09:13	528.2	2	O	526.2	526.6	Buy		569,884	5115	LSE
02:09:13	528.2	6	O	526.2	526.6	Buy		569,882	5114	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,876	5113	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,873	5112	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,872	5111	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,871	5110	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,870	5109	LSE
02:09:13	528.2	6	O	526.2	526.6	Buy		569,869	5108	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,863	5107	LSE
02:09:13	528.2	1	O	526.2	526.6	Buy		569,862	5106	LSE
02:09:13	528.2	5	O	526.2	526.6	Buy		569,861	5105	LSE
02:09:13	528.2	6	O	526.2	526.6	Buy		569,856	5104	LSE
02:09:13	528.2	3	O	526.2	526.6	Buy		569,850	5103	LSE
02:09:13	528.2	6	O	526.2	526.6	Buy		569,847	5102	LSE
02:09:13	528.2	6	O	526.2	526.6	Buy		569,841	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions