Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 20501 - 20451 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:26	538.2	3	O	538.2	538.4	Sell		13,181,295	20501	LSE
09:09:25	538.318	450	O	538.2	538.4	Buy		13,181,292	20500	LSE
09:09:25	538.38	300	O	538.2	538.4	Buy		13,180,842	20499	LSE
09:09:23	538.2	60	AT	538.2	538.4	Sell		13,180,542	20498	LSE
09:09:06	538.6	1744	AT	538.6	538.8	Sell		13,180,482	20497	LSE
09:09:04	538.8	1991	AT	538.6	538.8	Buy		13,178,738	20496	LSE
09:09:04	538.8	1223	AT	538.6	538.8	Buy		13,176,747	20495	LSE
09:09:04	538.8	732	AT	538.6	538.8	Buy		13,175,524	20494	LSE
09:09:00	538.6	450	AT	538.6	538.8	Sell		13,174,792	20493	LSE
09:09:00	538.6	3048	AT	538.6	538.8	Sell		13,174,342	20492	LSE
09:09:00	538.6	71	AT	538.6	538.8	Sell		13,171,294	20491	LSE
09:09:00	538.6	462	AT	538.6	539.0	Sell		13,171,223	20490	LSE
09:09:00	538.6	470	AT	538.6	539.0	Sell		13,170,761	20489	LSE
09:08:59	538.8	524	AT	538.6	538.8	Buy		13,170,291	20488	LSE
09:08:59	538.8	490	AT	538.6	538.8	Buy		13,169,767	20487	LSE
09:08:59	538.8	201	AT	538.6	538.8	Buy		13,169,277	20486	LSE
09:08:59	538.6	450	AT	538.6	538.8	Sell		13,169,076	20485	LSE
09:08:59	538.6	534	AT	538.6	538.8	Sell		13,168,626	20484	LSE
09:08:59	538.6	517	AT	538.6	538.8	Sell		13,168,092	20483	LSE
09:08:59	538.6	2897	AT	538.4	538.8			13,167,575	20482	LSE
09:08:59	538.6	2207	AT	538.6	538.8	Sell		13,164,678	20481	LSE
09:08:59	538.6	500	AT	538.6	538.8	Sell		13,162,471	20480	LSE
09:08:59	538.6	466	AT	538.6	538.8	Sell		13,161,971	20479	LSE
09:08:59	538.6	1726	AT	538.6	538.8	Sell		13,161,505	20478	LSE
09:08:59	538.6	4010	AT	538.6	538.8	Sell		13,159,779	20477	LSE
09:08:58	538.8	3048	AT	538.8	539.0	Sell		13,155,769	20476	LSE
09:08:58	538.8	1120	AT	538.8	539.0	Sell		13,152,721	20475	LSE
09:08:57	538.8	1	O	538.8	539.0	Sell		13,151,601	20474	LSE
09:08:57	538.8	2254	O	538.8	539.0	Sell		13,151,600	20473	LSE
09:08:54	538.8	1000	O	538.8	539.0	Sell		13,149,346	20472	LSE
09:08:53	538.8	868	AT	538.6	538.8	Buy		13,148,346	20471	LSE
09:08:53	538.8	929	AT	538.6	538.8	Buy		13,147,478	20470	LSE
09:08:53	538.8	1365	AT	538.6	538.8	Buy		13,146,549	20469	LSE
09:08:49	538.6	1183	AT	538.6	538.8	Sell		13,145,184	20468	LSE
09:08:49	538.6	1662	AT	538.6	538.8	Sell		13,144,001	20467	LSE
09:08:41	538.6	446	O	538.6	538.8	Sell		13,142,339	20466	LSE
09:08:36	538.6	935	AT	538.4	538.6	Buy		13,141,893	20465	LSE
09:08:34	538.4	1	O	538.4	538.8	Sell		13,140,958	20464	LSE
09:08:32	538.6	40	AT	538.4	538.6	Buy		13,140,957	20463	LSE
09:08:32	538.6	1115	AT	538.4	538.6	Buy		13,140,917	20462	LSE
09:08:31	538.6	1	O	538.2	538.6	Buy		13,139,802	20461	LSE
09:08:24	538.4	900	AT	538.2	538.4	Buy		13,139,801	20460	LSE
09:08:24	538.4	2	AT	538.4	538.6	Sell		13,138,901	20459	LSE
09:08:22	538.6	4	O	538.4	538.6	Buy		13,138,899	20458	LSE
09:08:19	538.4	1	O	538.4	538.6	Sell		13,138,895	20457	LSE
09:08:18	538.4	11	O	538.4	538.6	Sell		13,138,894	20456	LSE
09:08:06	538.6	1	O	538.4	538.6	Buy		13,138,883	20455	LSE
09:08:03	538.6	89	O	538.2	538.6	Buy		13,138,882	20454	LSE
09:08:00	538.4	743	AT	538.4	538.6	Sell		13,138,793	20453	LSE
09:08:00	538.4	1357	AT	538.4	538.6	Sell		13,138,050	20452	LSE
09:08:00	538.4	948	AT	538.4	538.6	Sell		13,136,693	20451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions