Rolls-royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:02	528.2	1	O	526.4	526.8	Buy		566,835	4651	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,834	4650	LSE
02:09:02	528.2	4	O	526.4	526.8	Buy		566,833	4649	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,829	4648	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,827	4647	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,825	4646	LSE
02:09:02	528.2	3	O	526.4	526.8	Buy		566,824	4645	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,821	4644	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,819	4643	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,818	4642	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,816	4641	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,815	4640	LSE
02:09:02	528.2	5	O	526.4	526.8	Buy		566,814	4639	LSE
02:09:02	528.2	2	O	526.4	526.8	Buy		566,809	4638	LSE
02:09:02	528.2	10	O	526.4	526.8	Buy		566,807	4637	LSE
02:09:02	528.2	6	O	526.4	526.8	Buy		566,797	4636	LSE
02:09:02	528.2	7	O	526.4	526.8	Buy		566,791	4635	LSE
02:09:02	528.2	50	O	526.4	526.8	Buy		566,784	4634	LSE
02:09:02	528.2	20	O	526.4	526.8	Buy		566,734	4633	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,714	4632	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,713	4631	LSE
02:09:02	528.2	27	O	526.4	526.8	Buy		566,712	4630	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,685	4629	LSE
02:09:02	528.2	1	O	526.4	526.8	Buy		566,684	4628	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,683	4627	LSE
02:09:01	528.2	3	O	526.4	526.8	Buy		566,681	4626	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,678	4625	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,677	4624	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,676	4623	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,674	4622	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,673	4621	LSE
02:09:01	528.2	7	O	526.4	526.8	Buy		566,672	4620	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,665	4619	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,663	4618	LSE
02:09:01	528.2	10	O	526.4	526.8	Buy		566,662	4617	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,652	4616	LSE
02:09:01	528.2	6	O	526.4	526.8	Buy		566,651	4615	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,645	4614	LSE
02:09:01	528.2	3	O	526.4	526.8	Buy		566,644	4613	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,641	4612	LSE
02:09:01	528.2	4	O	526.4	526.8	Buy		566,640	4611	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,636	4610	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,634	4609	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,633	4608	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,631	4607	LSE
02:09:01	528.2	3	O	526.4	526.8	Buy		566,629	4606	LSE
02:09:01	528.2	2	O	526.4	526.8	Buy		566,626	4605	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,624	4604	LSE
02:09:01	528.2	1	O	526.4	526.8	Buy		566,623	4603	LSE
02:09:01	528.2	4	O	526.4	526.8	Buy		566,622	4602	LSE
02:09:01	528.2	8	O	526.4	526.8	Buy		566,618	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions