Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.40

-3.20

( -0.59% )

Updated: 05:46:55

Delayed by 15 minutes

Trade 25201 - 25151 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:20	544.4	419	AT	544.2	544.4	Buy		15,452,282	25201	LSE
09:58:18	544.2	1350	AT	544.2	544.4	Sell		15,451,863	25200	LSE
09:58:18	544.2	398	AT	544.2	544.4	Sell		15,450,513	25199	LSE
09:58:18	544.2	2859	AT	544.2	544.4	Sell		15,450,115	25198	LSE
09:58:18	544.2	2079	AT	544.2	544.4	Sell		15,447,256	25197	LSE
09:58:18	544.2	1911	AT	544.2	544.4	Sell		15,445,177	25196	LSE
09:58:17	544.2	323	AT	544.2	544.4	Sell		15,443,266	25195	LSE
09:58:17	544.2	822	AT	544.2	544.4	Sell		15,442,943	25194	LSE
09:58:15	544.4	368	AT	544.2	544.4	Buy		15,442,121	25193	LSE
09:58:15	544.4	149	AT	544.0	544.4	Buy		15,441,753	25192	LSE
09:58:15	544.4	2859	AT	544.0	544.4	Buy		15,441,604	25191	LSE
09:58:15	544.2	451	AT	544.2	544.4	Sell		15,438,745	25190	LSE
09:58:15	544.2	497	AT	544.2	544.4	Sell		15,438,294	25189	LSE
09:58:15	544.4	11980	AT	544.4	544.6	Sell		15,437,797	25188	LSE
09:58:15	544.4	2100	AT	544.4	544.6	Sell		15,425,817	25187	LSE
09:58:15	544.6	700	AT	544.6	544.8	Sell		15,423,717	25186	LSE
09:58:15	544.6	527	AT	544.6	544.8	Sell		15,423,017	25185	LSE
09:58:15	544.6	469	AT	544.6	544.8	Sell		15,422,490	25184	LSE
09:58:15	544.8	1311	AT	544.8	545.0	Sell		15,422,021	25183	LSE
09:58:15	544.8	955	AT	544.8	545.0	Sell		15,420,710	25182	LSE
09:58:15	544.8	1094	AT	544.8	545.0	Sell		15,419,755	25181	LSE
09:58:15	544.8	525	AT	544.8	545.0	Sell		15,418,661	25180	LSE
09:58:15	544.8	493	AT	544.8	545.0	Sell		15,418,136	25179	LSE
09:58:15	544.8	2364	AT	544.8	545.0	Sell		15,417,643	25178	LSE
09:58:15	544.8	752	AT	544.8	545.0	Sell		15,415,279	25177	LSE
09:58:15	544.8	3343	AT	544.8	545.0	Sell		15,414,527	25176	LSE
09:58:15	544.8	171	AT	544.8	545.0	Sell		15,411,184	25175	LSE
09:58:15	544.8	4693	AT	544.8	545.0	Sell		15,411,013	25174	LSE
09:58:15	544.8	495	AT	544.8	545.0	Sell		15,406,320	25173	LSE
09:58:15	544.8	533	AT	544.8	545.0	Sell		15,405,825	25172	LSE
09:58:12	545.0	1017	O	544.8	545.0	Buy		15,405,292	25171	LSE
09:58:10	545.09	250	O	544.8	545.0	Buy		15,404,275	25170	LSE
09:58:10	545.0	2859	AT	545.0	545.2	Sell		15,404,025	25169	LSE
09:58:10	545.0	22	AT	545.0	545.2	Sell		15,401,166	25168	LSE
09:58:10	545.0	473	AT	545.0	545.2	Sell		15,401,144	25167	LSE
09:58:10	545.0	391	AT	545.0	545.2	Sell		15,400,671	25166	LSE
09:58:10	545.0	486	AT	545.0	545.2	Sell		15,400,280	25165	LSE
09:58:10	545.0	473	AT	545.0	545.2	Sell		15,399,794	25164	LSE
09:58:10	545.0	548	AT	545.0	545.2	Sell		15,399,321	25163	LSE
09:58:10	545.0	541	AT	545.0	545.2	Sell		15,398,773	25162	LSE
09:58:10	545.0	752	AT	545.0	545.2	Sell		15,398,232	25161	LSE
09:58:10	545.0	2859	AT	545.0	545.2	Sell		15,397,480	25160	LSE
09:58:10	545.0	2938	AT	545.0	545.2	Sell		15,394,621	25159	LSE
09:58:10	545.0	3008	AT	545.0	545.2	Sell		15,391,683	25158	LSE
09:58:09	545.0	2859	AT	545.0	545.2	Sell		15,388,675	25157	LSE
09:58:09	545.0	974	AT	545.0	545.2	Sell		15,385,816	25156	LSE
09:58:09	545.0	922	AT	545.0	545.2	Sell		15,384,842	25155	LSE
09:58:08	545.0	450	AT	545.0	545.2	Sell		15,383,920	25154	LSE
09:58:08	545.0	2859	AT	545.0	545.2	Sell		15,383,470	25153	LSE
09:58:08	545.0	3008	AT	545.0	545.2	Sell		15,380,611	25152	LSE
09:58:08	545.0	499	AT	545.0	545.2	Sell		15,377,603	25151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions