Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:29	521.6	1137	AT	521.6	521.8	Sell		3,471,167	15101	LSE
04:09:29	521.6	22	AT	521.6	521.8	Sell		3,470,030	15100	LSE
04:09:29	521.6	549	AT	521.6	521.8	Sell		3,470,008	15099	LSE
04:09:29	521.6	127	AT	521.6	522.0	Sell		3,469,459	15098	LSE
04:09:18	522.0	1	O	521.6	522.0	Buy		3,469,332	15097	LSE
04:09:15	521.72	118	O	521.6	522.0	Sell		3,469,331	15096	LSE
04:08:56	521.724	500	O	521.6	522.0	Sell		3,469,213	15095	LSE
04:08:54	521.688	40	O	521.6	522.0	Sell		3,468,713	15094	LSE
04:08:42	521.724	1918	O	521.6	522.0	Sell		3,468,673	15093	LSE
04:08:40	521.72	9	O	521.6	522.0	Sell		3,466,755	15092	LSE
04:08:37	521.8	971	AT	521.8	522.0	Sell		3,466,746	15091	LSE
04:08:37	522.0	2685	AT	521.6	522.0	Buy		3,465,775	15090	LSE
04:08:35	521.724	300	O	521.6	522.0	Sell		3,463,090	15089	LSE
04:08:31	522.0	9	O	521.6	522.0	Buy		3,462,790	15088	LSE
04:08:30	521.8	1776	AT	521.8	522.2	Sell		3,462,781	15087	LSE
04:08:30	521.8	4	O	521.8	522.2	Sell		3,461,005	15086	LSE
04:08:18	521.8	6000	O	521.8	522.2	Sell		3,461,001	15085	LSE
04:08:14	521.8	116	AT	521.8	522.2	Sell		3,455,001	15084	LSE
04:08:02	521.8	197	O	521.8	522.2	Sell		3,454,885	15083	LSE
04:08:02	522.0	1879	AT	522.0	522.4	Sell		3,454,688	15082	LSE
04:08:02	522.0	113	AT	522.0	522.4	Sell		3,452,809	15081	LSE
04:08:02	522.0	1694	AT	522.0	522.4	Sell		3,452,696	15080	LSE
04:08:02	522.0	980	AT	522.0	522.4	Sell		3,451,002	15079	LSE
04:08:02	522.0	2685	AT	522.0	522.4	Sell		3,450,022	15078	LSE
04:08:02	521.989	378	O	522.0	522.4	Sell		3,447,337	15077	LSE
04:07:56	522.2	6	O	521.8	522.2	Buy		3,446,959	15076	LSE
04:07:56	522.2	2	O	521.8	522.2	Buy		3,446,953	15075	LSE
04:07:49	521.92	10	O	521.8	522.2	Sell		3,446,951	15074	LSE
04:07:44	522.2	2	O	521.8	522.2	Buy		3,446,941	15073	LSE
04:07:41	521.8	23	O	521.8	522.2	Sell		3,446,939	15072	LSE
04:07:40	521.8	58	O	521.8	522.2	Sell		3,446,916	15071	LSE
04:07:35	521.8	1666	AT	521.6	521.8	Buy		3,446,858	15070	LSE
04:07:33	521.6	10	O	521.6	521.8	Sell		3,445,192	15069	LSE
04:07:21	521.8	100	O	521.4	521.8	Buy		3,445,182	15068	LSE
04:07:13	521.4	1592	AT	521.2	521.4	Buy		3,445,082	15067	LSE
04:07:10	521.4	15	O	521.2	521.4	Buy		3,443,490	15066	LSE
04:07:02	521.2	13	O	521.2	521.4	Sell		3,443,475	15065	LSE
04:06:52	521.2	110	O	521.2	521.4	Sell		3,443,462	15064	LSE
04:06:52	521.2	14	O	521.2	521.4	Sell		3,443,352	15063	LSE
04:06:52	521.2	10	O	521.2	521.4	Sell		3,443,338	15062	LSE
04:06:44	521.4	15	O	521.0	521.4	Buy		3,443,328	15061	LSE
04:06:37	520.924	1152	O	521.0	521.4	Sell		3,443,313	15060	LSE
04:06:32	521.0	9	O	521.0	521.4	Sell		3,442,161	15059	LSE
04:06:30	520.924	1673	O	521.0	521.4	Sell		3,442,152	15058	LSE
04:06:28	521.2	379	O	521.0	521.4			3,440,479	15057	LSE
04:06:26	521.2	526	AT	521.0	521.2	Buy		3,440,100	15056	LSE
04:06:22	521.2	8	O	520.8	521.2	Buy		3,439,574	15055	LSE
04:06:14	520.8	3	O	520.8	521.2	Sell		3,439,566	15054	LSE
04:06:07	520.8	9	O	520.8	521.2	Sell		3,439,563	15053	LSE
04:06:04	520.8	8	O	520.8	521.2	Sell		3,439,554	15052	LSE
04:06:01	521.2	9	O	520.8	521.2	Buy		3,439,546	15051	LSE

Margaux Resources

DJ Sustainability Nordic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions