Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:56	528.2	1	O	526.2	526.4	Buy		580,971	6901	LSE
02:09:56	528.2	7	O	526.2	526.4	Buy		580,970	6900	LSE
02:09:56	528.2	12	O	526.2	526.4	Buy		580,963	6899	LSE
02:09:56	528.2	55	O	526.2	526.4	Buy		580,951	6898	LSE
02:09:56	528.2	5	O	526.2	526.4	Buy		580,896	6897	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,891	6896	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,890	6895	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,888	6894	LSE
02:09:56	528.2	20	O	526.2	526.4	Buy		580,887	6893	LSE
02:09:56	528.2	6	O	526.2	526.4	Buy		580,867	6892	LSE
02:09:56	528.2	4	O	526.2	526.4	Buy		580,861	6891	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,857	6890	LSE
02:09:56	528.2	31	O	526.2	526.4	Buy		580,855	6889	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,824	6888	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,823	6887	LSE
02:09:56	528.2	32	O	526.2	526.4	Buy		580,821	6886	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,789	6885	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,788	6884	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,787	6883	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,786	6882	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,784	6881	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,782	6880	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,781	6879	LSE
02:09:56	528.2	3	O	526.2	526.4	Buy		580,780	6878	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,777	6877	LSE
02:09:56	528.2	1	O	526.2	526.4	Buy		580,776	6876	LSE
02:09:56	528.2	2	O	526.2	526.4	Buy		580,775	6875	LSE
02:09:56	528.2	18	O	526.2	526.4	Buy		580,773	6874	LSE
02:09:56	528.2	3	O	526.2	526.4	Buy		580,755	6873	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,752	6872	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,750	6871	LSE
02:09:55	528.2	4	O	526.2	526.4	Buy		580,748	6870	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,744	6869	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,742	6868	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,741	6867	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,740	6866	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,739	6865	LSE
02:09:55	528.2	25	O	526.2	526.4	Buy		580,737	6864	LSE
02:09:55	528.2	22	O	526.2	526.4	Buy		580,712	6863	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,690	6862	LSE
02:09:55	528.2	2	O	526.2	526.4	Buy		580,688	6861	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,686	6860	LSE
02:09:55	528.2	9	O	526.2	526.4	Buy		580,685	6859	LSE
02:09:55	528.2	4	O	526.2	526.4	Buy		580,676	6858	LSE
02:09:55	528.2	21	O	526.2	526.4	Buy		580,672	6857	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,651	6856	LSE
02:09:55	528.2	31	O	526.2	526.4	Buy		580,650	6855	LSE
02:09:55	528.2	1	O	526.2	526.4	Buy		580,619	6854	LSE
02:09:55	528.2	4	O	526.2	526.4	Buy		580,618	6853	LSE
02:09:55	528.2	6	O	526.2	526.4	Buy		580,614	6852	LSE
02:09:55	528.2	4	O	526.2	526.4	Buy		580,608	6851	LSE

Advanced Medical Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions