ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,216.80
0.45%
S&P 500
5,952.33
0.60%
US Dollar vs CAD
1.39693
-0.01%
Bitcoin
97,771.73
3.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8401 - 8351 (02:10-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:33 528.2 2 O 526.2 526.4 Buy
600,633 8401 LSE
02:10:33 528.2 1 O 526.2 526.4 Buy
600,631 8400 LSE
02:10:33 528.2 1 O 526.2 526.4 Buy
600,630 8399 LSE
02:10:33 528.2 1 O 526.2 526.4 Buy
600,629 8398 LSE
02:10:33 528.2 13 O 526.2 526.4 Buy
600,628 8397 LSE
02:10:33 528.2 1 O 526.2 526.4 Buy
600,615 8396 LSE
02:10:33 528.2 80 O 526.2 526.4 Buy
600,614 8395 LSE
02:10:33 528.2 1 O 526.2 526.4 Buy
600,534 8394 LSE
02:10:33 528.2 11 O 526.2 526.4 Buy
600,533 8393 LSE
02:10:33 528.2 2 O 526.2 526.4 Buy
600,522 8392 LSE
02:10:33 528.2 2 O 526.2 526.4 Buy
600,520 8391 LSE
02:10:32 528.2 6 O 526.2 526.4 Buy
600,518 8390 LSE
02:10:32 528.2 17 O 526.2 526.4 Buy
600,512 8389 LSE
02:10:32 528.2 79 O 526.2 526.4 Buy
600,495 8388 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,416 8387 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,415 8386 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,414 8385 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,412 8384 LSE
02:10:32 528.2 4 O 526.2 526.4 Buy
600,411 8383 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,407 8382 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,406 8381 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,404 8380 LSE
02:10:32 528.2 17 O 526.2 526.4 Buy
600,402 8379 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,385 8378 LSE
02:10:32 528.2 6 O 526.2 526.4 Buy
600,384 8377 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,378 8376 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,377 8375 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,375 8374 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,373 8373 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,372 8372 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,370 8371 LSE
02:10:32 528.2 3 O 526.2 526.4 Buy
600,369 8370 LSE
02:10:32 528.2 38 O 526.2 526.4 Buy
600,366 8369 LSE
02:10:32 528.2 6 O 526.2 526.4 Buy
600,328 8368 LSE
02:10:32 528.2 20 O 526.2 526.4 Buy
600,322 8367 LSE
02:10:32 528.2 4 O 526.2 526.4 Buy
600,302 8366 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,298 8365 LSE
02:10:32 528.2 6 O 526.2 526.4 Buy
600,296 8364 LSE
02:10:32 528.2 12 O 526.2 526.4 Buy
600,290 8363 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,278 8362 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,277 8361 LSE
02:10:32 528.2 19 O 526.2 526.4 Buy
600,276 8360 LSE
02:10:32 528.2 16 O 526.2 526.4 Buy
600,257 8359 LSE
02:10:32 528.2 3 O 526.2 526.4 Buy
600,241 8358 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,238 8357 LSE
02:10:32 528.2 8 O 526.2 526.4 Buy
600,236 8356 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,228 8355 LSE
02:10:32 528.2 2 O 526.2 526.4 Buy
600,227 8354 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,225 8353 LSE
02:10:32 528.2 1 O 526.2 526.4 Buy
600,224 8352 LSE
02:10:31 528.2 4 O 526.2 526.4 Buy
600,223 8351 LSE

Your Recent History

LSE
RR.
Rolls Royce
LSE
0HE3
Ubs Etf-msci Usa Sociall...
NYSE
ATCO-H
Atlas
NASDAQ
FBGFX
Agf Elements Growth Port...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved