Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:53	528.2	40	O	526.4	526.8	Buy		563,262	4251	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,222	4250	LSE
02:08:53	528.2	3	O	526.4	526.8	Buy		563,221	4249	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,218	4248	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,217	4247	LSE
02:08:53	528.2	8	O	526.4	526.8	Buy		563,216	4246	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,208	4245	LSE
02:08:53	528.2	2	O	526.4	526.8	Buy		563,207	4244	LSE
02:08:53	528.2	3	O	526.4	526.8	Buy		563,205	4243	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,202	4242	LSE
02:08:53	528.2	2	O	526.4	526.8	Buy		563,201	4241	LSE
02:08:53	528.2	3	O	526.4	526.8	Buy		563,199	4240	LSE
02:08:53	528.2	13	O	526.4	526.8	Buy		563,196	4239	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,183	4238	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,182	4237	LSE
02:08:53	528.2	1	O	526.4	526.8	Buy		563,181	4236	LSE
02:08:53	528.2	2	O	526.4	526.8	Buy		563,180	4235	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,178	4234	LSE
02:08:52	528.2	4	O	526.4	526.8	Buy		563,177	4233	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,173	4232	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,172	4231	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,171	4230	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,170	4229	LSE
02:08:52	528.2	7	O	526.4	526.8	Buy		563,169	4228	LSE
02:08:52	528.2	6	O	526.4	526.8	Buy		563,162	4227	LSE
02:08:52	528.2	74	O	526.4	526.8	Buy		563,156	4226	LSE
02:08:52	528.2	4	O	526.4	526.8	Buy		563,082	4225	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,078	4224	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,076	4223	LSE
02:08:52	528.2	6	O	526.4	526.8	Buy		563,075	4222	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,069	4221	LSE
02:08:52	528.2	7	O	526.4	526.8	Buy		563,067	4220	LSE
02:08:52	528.2	6	O	526.4	526.8	Buy		563,060	4219	LSE
02:08:52	528.2	4	O	526.4	526.8	Buy		563,054	4218	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,050	4217	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,048	4216	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,047	4215	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,046	4214	LSE
02:08:52	528.2	3	O	526.4	526.8	Buy		563,045	4213	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,042	4212	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,040	4211	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,038	4210	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,037	4209	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,036	4208	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		563,035	4207	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		563,034	4206	LSE
02:08:52	528.2	10	O	526.4	526.8	Buy		563,032	4205	LSE
02:08:52	528.2	34	O	526.4	526.8	Buy		563,022	4204	LSE
02:08:52	528.2	2	O	526.4	526.8	Buy		562,988	4203	LSE
02:08:52	528.2	16	O	526.4	526.8	Buy		562,986	4202	LSE
02:08:52	528.2	1	O	526.4	526.8	Buy		562,970	4201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions