Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 18801 - 18751 (08:22-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:40	538.4	699	AT	538.2	538.4	Buy		11,330,672	18801	LSE
08:22:40	538.4	482	AT	538.2	538.4	Buy		11,329,973	18800	LSE
08:22:40	538.4	1408	AT	538.2	538.4	Buy		11,329,491	18799	LSE
08:22:40	538.4	402	AT	538.2	538.4	Buy		11,328,083	18798	LSE
08:22:34	538.4	573	AT	538.0	538.4	Buy		11,327,681	18797	LSE
08:22:34	538.4	1948	AT	538.0	538.4	Buy		11,327,108	18796	LSE
08:22:28	538.208	6468	O	538.0	538.4	Buy		11,325,160	18795	LSE
08:22:18	538.2	973	AT	538.2	538.4	Sell		11,318,692	18794	LSE
08:22:18	538.4	1	O	538.2	538.4	Buy		11,317,719	18793	LSE
08:22:13	538.4	1	O	538.0	538.4	Buy		11,317,718	18792	LSE
08:22:12	538.0	18	O	538.0	538.4	Sell		11,317,717	18791	LSE
08:22:11	538.2	1948	AT	538.0	538.2	Buy		11,317,699	18790	LSE
08:22:11	538.2	948	AT	538.0	538.2	Buy		11,315,751	18789	LSE
08:22:11	538.2	1000	AT	538.0	538.2	Buy		11,314,803	18788	LSE
08:22:11	538.2	1948	AT	538.0	538.2	Buy		11,313,803	18787	LSE
08:22:10	538.2	510	AT	538.2	538.4	Sell		11,311,855	18786	LSE
08:22:10	538.2	544	AT	538.2	538.4	Sell		11,311,345	18785	LSE
08:22:10	538.2	1000	AT	538.2	538.4	Sell		11,310,801	18784	LSE
08:22:10	538.2	93	AT	538.2	538.4	Sell		11,309,801	18783	LSE
08:22:10	538.2	980	AT	538.2	538.4	Sell		11,309,708	18782	LSE
08:22:10	538.2	1948	AT	538.2	538.4	Sell		11,308,728	18781	LSE
08:22:10	538.2	113	AT	538.2	538.4	Sell		11,306,780	18780	LSE
08:22:10	538.2	892	AT	538.2	538.6	Sell		11,306,667	18779	LSE
08:22:09	538.4	949	AT	538.2	538.4	Buy		11,305,775	18778	LSE
08:22:07	538.2	4	O	538.2	538.4	Sell		11,304,826	18777	LSE
08:22:06	537.8	1	O	538.0	538.4	Sell		11,304,822	18776	LSE
08:22:05	537.8	2	O	538.0	538.4	Sell		11,304,821	18775	LSE
08:22:05	537.8	1	O	538.0	538.4	Sell		11,304,819	18774	LSE
08:22:05	537.8	1	O	538.0	538.4	Sell		11,304,818	18773	LSE
08:22:04	537.8	1	O	538.0	538.4	Sell		11,304,817	18772	LSE
08:22:02	538.2	903	O	538.0	538.4			11,304,816	18771	LSE
08:22:02	538.2	1311	AT	538.0	538.2	Buy		11,303,913	18770	LSE
08:22:02	538.2	1997	AT	538.0	538.2	Buy		11,302,602	18769	LSE
08:22:02	538.2	3575	AT	537.8	538.2	Buy		11,300,605	18768	LSE
08:22:02	538.2	665	AT	537.8	538.2	Buy		11,297,030	18767	LSE
08:22:02	538.2	760	AT	537.8	538.2	Buy		11,296,365	18766	LSE
08:22:02	538.2	156	AT	537.8	538.2	Buy		11,295,605	18765	LSE
08:21:58	538.0	1854	O	537.8	538.2			11,295,449	18764	LSE
08:21:51	537.8	128	O	537.8	538.2	Sell		11,293,595	18763	LSE
08:21:37	537.8	1	O	537.8	538.2	Sell		11,293,467	18762	LSE
08:21:32	537.8	2	O	537.8	538.2	Sell		11,293,466	18761	LSE
08:21:22	538.2	6	O	537.8	538.2	Buy		11,293,464	18760	LSE
08:21:22	538.2	1	O	537.8	538.2	Buy		11,293,458	18759	LSE
08:21:18	537.8	875	AT	537.8	538.2	Sell		11,293,457	18758	LSE
08:21:11	537.8	1	O	537.8	538.2	Sell		11,292,582	18757	LSE
08:21:11	537.8	12	O	537.8	538.2	Sell		11,292,581	18756	LSE
08:20:58	538.0	932	AT	537.8	538.0	Buy		11,292,569	18755	LSE
08:20:51	538.0	998	AT	537.8	538.0	Buy		11,291,637	18754	LSE
08:20:51	538.0	950	AT	537.8	538.0	Buy		11,290,639	18753	LSE
08:20:51	538.0	1948	AT	537.8	538.0	Buy		11,289,689	18752	LSE
08:20:51	538.0	391	AT	538.0	538.2	Sell		11,287,741	18751	LSE

Idexx Laboratories

Brookfield Property Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions