ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.53
1.40%
US Tech 100
20,249.20
0.61%
S&P 500
5,961.52
0.75%
US Dollar vs CAD
1.3967
-0.03%
Bitcoin
98,724.01
4.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2701 - 2651 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:11 528.2 71 O 527.0 527.4 Buy
545,986 2701 LSE
02:08:11 528.2 4 O 527.0 527.4 Buy
545,915 2700 LSE
02:08:11 528.2 1 O 527.0 527.4 Buy
545,911 2699 LSE
02:08:11 528.2 6 O 527.0 527.4 Buy
545,910 2698 LSE
02:08:11 528.2 10 O 527.0 527.4 Buy
545,904 2697 LSE
02:08:11 528.2 1 O 527.0 527.4 Buy
545,894 2696 LSE
02:08:11 528.2 8 O 527.0 527.4 Buy
545,893 2695 LSE
02:08:11 528.2 16 O 527.0 527.4 Buy
545,885 2694 LSE
02:08:11 528.2 3 O 527.0 527.4 Buy
545,869 2693 LSE
02:08:11 528.2 6 O 527.0 527.4 Buy
545,866 2692 LSE
02:08:11 528.2 8 O 527.0 527.4 Buy
545,860 2691 LSE
02:08:11 528.2 35 O 527.0 527.4 Buy
545,852 2690 LSE
02:08:11 528.2 3 O 527.0 527.4 Buy
545,817 2689 LSE
02:08:11 528.2 2 O 527.0 527.4 Buy
545,814 2688 LSE
02:08:11 528.2 1 O 527.0 527.4 Buy
545,812 2687 LSE
02:08:11 528.2 4 O 527.0 527.4 Buy
545,811 2686 LSE
02:08:11 528.2 6 O 527.0 527.4 Buy
545,807 2685 LSE
02:08:11 528.2 1 O 527.0 527.4 Buy
545,801 2684 LSE
02:08:11 528.2 2 O 527.0 527.4 Buy
545,800 2683 LSE
02:08:11 528.2 33 O 527.0 527.4 Buy
545,798 2682 LSE
02:08:11 528.2 8 O 527.0 527.4 Buy
545,765 2681 LSE
02:08:11 528.2 1 O 527.0 527.4 Buy
545,757 2680 LSE
02:08:10 528.2 11 O 527.0 527.4 Buy
545,756 2679 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,745 2678 LSE
02:08:10 528.2 2 O 527.0 527.4 Buy
545,744 2677 LSE
02:08:10 528.2 5 O 527.0 527.4 Buy
545,742 2676 LSE
02:08:10 528.2 10 O 527.0 527.4 Buy
545,737 2675 LSE
02:08:10 528.2 2 O 527.0 527.4 Buy
545,727 2674 LSE
02:08:10 528.2 31 O 527.0 527.4 Buy
545,725 2673 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,694 2672 LSE
02:08:10 528.2 3 O 527.0 527.4 Buy
545,693 2671 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,690 2670 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,689 2669 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,688 2668 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,687 2667 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,686 2666 LSE
02:08:10 528.2 4 O 527.0 527.4 Buy
545,685 2665 LSE
02:08:10 528.2 11 O 527.0 527.4 Buy
545,681 2664 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,670 2663 LSE
02:08:10 528.2 91 O 527.0 527.4 Buy
545,669 2662 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,578 2661 LSE
02:08:10 528.2 2 O 527.0 527.4 Buy
545,577 2660 LSE
02:08:10 528.2 32 O 527.0 527.4 Buy
545,575 2659 LSE
02:08:10 528.2 11 O 527.0 527.4 Buy
545,543 2658 LSE
02:08:10 528.2 2 O 527.0 527.4 Buy
545,532 2657 LSE
02:08:10 528.2 4 O 527.0 527.4 Buy
545,530 2656 LSE
02:08:10 528.2 4 O 527.0 527.4 Buy
545,526 2655 LSE
02:08:10 528.2 4 O 527.0 527.4 Buy
545,522 2654 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,518 2653 LSE
02:08:10 528.2 1 O 527.0 527.4 Buy
545,517 2652 LSE
02:08:10 528.2 466 O 527.0 527.4 Buy
545,516 2651 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved