Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:17	528.2	2	O	524.4	524.8	Buy		645,136	11101	LSE
02:12:16	528.2	1	O	524.4	524.8	Buy		645,134	11100	LSE
02:12:16	528.2	1	O	524.4	524.8	Buy		645,133	11099	LSE
02:12:16	528.2	9	O	524.4	524.8	Buy		645,132	11098	LSE
02:12:16	528.2	1	O	524.4	524.8	Buy		645,123	11097	LSE
02:12:16	528.2	1	O	524.4	524.8	Buy		645,122	11096	LSE
02:12:16	528.2	2	O	524.4	524.8	Buy		645,121	11095	LSE
02:12:15	528.2	1	O	524.4	524.8	Buy		645,119	11094	LSE
02:12:15	528.2	3	O	524.4	524.8	Buy		645,118	11093	LSE
02:12:15	528.2	4	O	524.4	524.8	Buy		645,115	11092	LSE
02:12:15	528.2	5	O	524.4	524.8	Buy		645,111	11091	LSE
02:12:15	528.2	1	O	524.4	524.8	Buy		645,106	11090	LSE
02:12:15	528.2	1	O	524.4	524.8	Buy		645,105	11089	LSE
02:12:14	528.2	2	O	524.4	524.8	Buy		645,104	11088	LSE
02:12:14	528.2	1	O	524.4	524.8	Buy		645,102	11087	LSE
02:12:14	528.2	6	O	524.4	524.8	Buy		645,101	11086	LSE
02:12:14	528.2	6	O	524.4	524.8	Buy		645,095	11085	LSE
02:12:14	524.6	176	AT	524.6	525.0	Sell		645,089	11084	LSE
02:12:14	524.6	598	AT	524.6	525.0	Sell		644,913	11083	LSE
02:12:14	528.2	2	O	524.6	525.0	Buy		644,315	11082	LSE
02:12:13	528.2	202	O	524.6	525.0	Buy		644,313	11081	LSE
02:12:13	528.2	1	O	524.6	525.0	Buy		644,111	11080	LSE
02:12:13	528.2	1	O	524.6	525.0	Buy		644,110	11079	LSE
02:12:13	528.2	1	O	524.6	525.0	Buy		644,109	11078	LSE
02:12:13	528.2	13	O	524.6	525.0	Buy		644,108	11077	LSE
02:12:13	528.2	2	O	524.6	525.0	Buy		644,095	11076	LSE
02:12:13	528.2	11	O	524.6	525.0	Buy		644,093	11075	LSE
02:12:13	528.2	2	O	524.6	525.0	Buy		644,082	11074	LSE
02:12:12	528.2	1	O	524.6	525.0	Buy		644,080	11073	LSE
02:12:12	528.2	10	O	524.6	525.0	Buy		644,079	11072	LSE
02:12:12	528.2	23	O	524.6	525.0	Buy		644,069	11071	LSE
02:12:12	528.2	1	O	524.6	525.0	Buy		644,046	11070	LSE
02:12:12	528.2	4	O	524.6	525.0	Buy		644,045	11069	LSE
02:12:12	528.2	1	O	524.6	525.0	Buy		644,041	11068	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,040	11067	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,039	11066	LSE
02:12:11	528.2	2	O	524.6	525.0	Buy		644,038	11065	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,036	11064	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,035	11063	LSE
02:12:11	528.2	3	O	524.6	525.0	Buy		644,034	11062	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,031	11061	LSE
02:12:11	528.2	1	O	524.6	525.0	Buy		644,030	11060	LSE
02:12:11	528.2	3	O	524.4	524.8	Buy		644,029	11059	LSE
02:12:11	524.6	2992	AT	524.4	524.6	Buy		644,026	11058	LSE
02:12:11	524.6	4001	AT	524.4	524.6	Buy		641,034	11057	LSE
02:12:11	528.2	5	O	524.4	524.6	Buy		637,033	11056	LSE
02:12:10	528.2	1	O	524.4	524.6	Buy		637,028	11055	LSE
02:12:10	528.2	3	O	524.4	524.6	Buy		637,027	11054	LSE
02:12:10	528.2	2	O	524.4	524.6	Buy		637,024	11053	LSE
02:12:10	528.2	1	O	524.2	524.6	Buy		637,022	11052	LSE
02:12:10	528.2	2	O	524.2	524.6	Buy		637,021	11051	LSE

OMX Stockholm Real Estat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions