Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 19251 - 19201 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:44	540.0	900	AT	539.4	540.0	Buy		11,814,950	19251	LSE
08:31:44	539.8	100	AT	539.4	539.8	Buy		11,814,050	19250	LSE
08:31:44	539.8	1368	AT	539.4	539.8	Buy		11,813,950	19249	LSE
08:31:44	539.8	752	AT	539.4	539.8	Buy		11,812,582	19248	LSE
08:31:44	539.8	1948	AT	539.4	539.8	Buy		11,811,830	19247	LSE
08:31:44	539.8	614	AT	539.4	539.8	Buy		11,809,882	19246	LSE
08:31:44	539.8	2437	AT	539.4	539.8	Buy		11,809,268	19245	LSE
08:31:44	539.8	1054	AT	539.4	539.8	Buy		11,806,831	19244	LSE
08:31:44	539.6	1350	AT	539.4	539.6	Buy		11,805,777	19243	LSE
08:31:44	539.6	3119	AT	539.4	539.6	Buy		11,804,427	19242	LSE
08:31:44	539.6	793	AT	539.4	539.6	Buy		11,801,308	19241	LSE
08:31:44	539.6	2437	AT	539.4	539.6	Buy		11,800,515	19240	LSE
08:31:44	539.6	552	AT	539.4	539.6	Buy		11,798,078	19239	LSE
08:31:44	539.6	874	AT	539.4	539.6	Buy		11,797,526	19238	LSE
08:31:44	539.6	700	AT	539.4	539.6	Buy		11,796,652	19237	LSE
08:31:44	539.6	38	AT	539.4	539.6	Buy		11,795,952	19236	LSE
08:31:32	539.6	15	O	539.4	539.6	Buy		11,795,914	19235	LSE
08:31:31	539.6	546	AT	539.6	539.8	Sell		11,795,899	19234	LSE
08:31:31	539.6	454	AT	539.6	539.8	Sell		11,795,353	19233	LSE
08:31:31	539.6	782	AT	539.6	539.8	Sell		11,794,899	19232	LSE
08:31:31	539.6	1350	AT	539.6	539.8	Sell		11,794,117	19231	LSE
08:31:30	539.6	200	AT	539.4	539.6	Buy		11,792,767	19230	LSE
08:31:28	539.6	313	AT	539.4	539.6	Buy		11,792,567	19229	LSE
08:31:28	539.6	1741	AT	539.4	539.6	Buy		11,792,254	19228	LSE
08:31:28	539.6	696	AT	539.4	539.6	Buy		11,790,513	19227	LSE
08:31:28	539.6	2286	AT	539.6	539.8	Sell		11,789,817	19226	LSE
08:31:28	539.6	4746	AT	539.6	539.8	Sell		11,787,531	19225	LSE
08:31:25	539.6	181	AT	539.6	539.8	Sell		11,782,785	19224	LSE
08:31:25	539.6	316	AT	539.6	539.8	Sell		11,782,604	19223	LSE
08:31:22	539.6	178	O	539.6	540.0	Sell		11,782,288	19222	LSE
08:31:22	539.6	6	AT	539.6	540.0	Sell		11,782,110	19221	LSE
08:31:21	539.8	661	AT	539.8	540.0	Sell		11,782,104	19220	LSE
08:31:21	539.8	93	AT	539.8	540.0	Sell		11,781,443	19219	LSE
08:31:19	539.6	15	O	539.6	540.0	Sell		11,781,350	19218	LSE
08:31:18	539.6	12	AT	539.6	540.0	Sell		11,781,335	19217	LSE
08:31:18	539.6	1016	AT	539.6	540.0	Sell		11,781,323	19216	LSE
08:31:18	539.8	459	AT	539.8	540.0	Sell		11,780,307	19215	LSE
08:31:18	539.8	337	AT	539.8	540.0	Sell		11,779,848	19214	LSE
08:31:18	539.8	526	AT	539.8	540.0	Sell		11,779,511	19213	LSE
08:31:18	539.8	459	AT	539.8	540.0	Sell		11,778,985	19212	LSE
08:31:18	540.0	1513	AT	539.8	540.2			11,778,526	19211	LSE
08:31:18	540.0	240	AT	540.0	540.2	Sell		11,777,013	19210	LSE
08:31:18	540.0	200	AT	540.0	540.2	Sell		11,776,773	19209	LSE
08:31:18	540.0	1560	AT	540.0	540.2	Sell		11,776,573	19208	LSE
08:31:18	540.0	1360	AT	539.8	540.2			11,775,013	19207	LSE
08:31:18	540.0	200	AT	540.0	540.2	Sell		11,773,653	19206	LSE
08:31:18	540.0	1800	AT	540.0	540.2	Sell		11,773,453	19205	LSE
08:31:18	540.0	2000	AT	540.0	540.2	Sell		11,771,653	19204	LSE
08:31:18	540.0	2362	AT	540.0	540.2	Sell		11,769,653	19203	LSE
08:31:18	540.0	1539	AT	540.0	540.2	Sell		11,767,291	19202	LSE
08:31:18	540.0	336	AT	540.0	540.2	Sell		11,765,752	19201	LSE

Ftse Italia Chimica

Plexus Corp Dl 01

DJ Global ExAustralia Se...

Conafi Prestito

I Kloukinas I Lappas Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions