Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:43	528.2	4	O	526.2	526.4	Buy		577,719	6351	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,715	6350	LSE
02:09:43	528.2	4	O	526.2	526.4	Buy		577,714	6349	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,710	6348	LSE
02:09:43	528.2	3	O	526.2	526.4	Buy		577,709	6347	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,706	6346	LSE
02:09:43	528.2	231	O	526.2	526.4	Buy		577,705	6345	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,474	6344	LSE
02:09:43	528.2	11	O	526.2	526.4	Buy		577,473	6343	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,462	6342	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,461	6341	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,460	6340	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,459	6339	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,458	6338	LSE
02:09:43	528.2	8	O	526.2	526.4	Buy		577,456	6337	LSE
02:09:43	528.2	24	O	526.2	526.4	Buy		577,448	6336	LSE
02:09:43	528.2	15	O	526.2	526.4	Buy		577,424	6335	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,409	6334	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,407	6333	LSE
02:09:43	528.2	3	O	526.2	526.4	Buy		577,405	6332	LSE
02:09:43	528.2	8	O	526.2	526.4	Buy		577,402	6331	LSE
02:09:43	528.2	2	O	526.2	526.4	Buy		577,394	6330	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,392	6329	LSE
02:09:43	528.2	10	O	526.2	526.4	Buy		577,391	6328	LSE
02:09:43	528.2	18	O	526.2	526.4	Buy		577,381	6327	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,363	6326	LSE
02:09:43	528.2	1	O	526.2	526.4	Buy		577,362	6325	LSE
02:09:42	528.2	3	O	526.2	526.4	Buy		577,361	6324	LSE
02:09:42	528.2	7	O	526.2	526.4	Buy		577,358	6323	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,351	6322	LSE
02:09:42	528.2	6	O	526.2	526.4	Buy		577,350	6321	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,344	6320	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,343	6319	LSE
02:09:42	528.2	12	O	526.2	526.4	Buy		577,342	6318	LSE
02:09:42	528.2	2	O	526.2	526.4	Buy		577,330	6317	LSE
02:09:42	528.2	2	O	526.2	526.4	Buy		577,328	6316	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,326	6315	LSE
02:09:42	528.2	35	O	526.2	526.4	Buy		577,325	6314	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,290	6313	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,289	6312	LSE
02:09:42	528.2	11	O	526.2	526.4	Buy		577,288	6311	LSE
02:09:42	528.2	5	O	526.2	526.4	Buy		577,277	6310	LSE
02:09:42	528.2	3	O	526.2	526.4	Buy		577,272	6309	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,269	6308	LSE
02:09:42	528.2	126	O	526.2	526.4	Buy		577,268	6307	LSE
02:09:42	528.2	2	O	526.2	526.4	Buy		577,142	6306	LSE
02:09:42	528.2	18	O	526.2	526.4	Buy		577,140	6305	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,122	6304	LSE
02:09:42	528.2	1	O	526.2	526.4	Buy		577,121	6303	LSE
02:09:42	528.2	3	O	526.2	526.4	Buy		577,120	6302	LSE
02:09:42	528.2	3	O	526.2	526.4	Buy		577,117	6301	LSE

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions