Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:41	528.2	3	O	526.4	526.8	Buy		556,509	3801	LSE
02:08:41	528.2	2	O	526.4	526.8	Buy		556,506	3800	LSE
02:08:41	528.2	1	O	526.4	526.8	Buy		556,504	3799	LSE
02:08:41	528.2	57	O	526.4	526.8	Buy		556,503	3798	LSE
02:08:40	528.2	7	O	526.4	526.8	Buy		556,446	3797	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,439	3796	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,438	3795	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,437	3794	LSE
02:08:40	528.2	5	O	526.4	526.8	Buy		556,435	3793	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,430	3792	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,428	3791	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,425	3790	LSE
02:08:40	528.2	20	O	526.4	526.8	Buy		556,422	3789	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,402	3788	LSE
02:08:40	528.2	11	O	526.4	526.8	Buy		556,400	3787	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,389	3786	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,386	3785	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,385	3784	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,383	3783	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,381	3782	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,379	3781	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,378	3780	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,375	3779	LSE
02:08:40	528.2	16	O	526.4	526.8	Buy		556,373	3778	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,357	3777	LSE
02:08:40	528.2	32	O	526.4	526.8	Buy		556,356	3776	LSE
02:08:40	528.2	4	O	526.4	526.8	Buy		556,324	3775	LSE
02:08:40	528.2	20	O	526.4	526.8	Buy		556,320	3774	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,300	3773	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,297	3772	LSE
02:08:40	528.2	45	O	526.4	526.8	Buy		556,296	3771	LSE
02:08:40	528.2	2	O	526.4	526.8	Buy		556,251	3770	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,249	3769	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,248	3768	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,247	3767	LSE
02:08:40	528.2	7	O	526.4	526.8	Buy		556,246	3766	LSE
02:08:40	528.2	5	O	526.4	526.8	Buy		556,239	3765	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,234	3764	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,231	3763	LSE
02:08:40	528.2	1	O	526.4	526.8	Buy		556,230	3762	LSE
02:08:40	528.2	3	O	526.4	526.8	Buy		556,229	3761	LSE
02:08:40	528.2	12	O	526.4	526.8	Buy		556,226	3760	LSE
02:08:40	528.2	11	O	526.4	526.8	Buy		556,214	3759	LSE
02:08:39	528.2	11	O	526.4	526.8	Buy		556,203	3758	LSE
02:08:39	528.2	26	O	526.4	526.8	Buy		556,192	3757	LSE
02:08:39	528.2	2	O	526.4	526.8	Buy		556,166	3756	LSE
02:08:39	528.2	6	O	526.4	526.8	Buy		556,164	3755	LSE
02:08:39	528.2	1	O	526.4	526.8	Buy		556,158	3754	LSE
02:08:39	528.2	9	O	526.4	526.8	Buy		556,157	3753	LSE
02:08:39	528.2	2	O	526.4	526.8	Buy		556,148	3752	LSE
02:08:39	528.2	3	O	526.4	526.8	Buy		556,146	3751	LSE

Nb Distressed Debt Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions