Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:19	527.0	74	O	525.2	526.0	Buy		334,685	151	LSE
02:00:19	526.2	2	O	525.2	526.0	Buy		334,611	150	LSE
02:00:19	527.0	1	O	525.2	526.0	Buy		334,609	149	LSE
02:00:18	527.0	1	O	525.2	526.0	Buy		334,608	148	LSE
02:00:18	525.763	373	O	525.2	526.0	Buy		334,607	147	LSE
02:00:18	527.0	5	O	525.2	526.0	Buy		334,234	146	LSE
02:00:17	527.0	26	O	525.2	526.0	Buy		334,229	145	LSE
02:00:17	527.0	1	O	525.2	526.0	Buy		334,203	144	LSE
02:00:17	526.2	11	O	525.2	526.0	Buy		334,202	143	LSE
02:00:17	526.2	3	O	525.2	526.0	Buy		334,191	142	LSE
02:00:17	526.2	13	O	525.2	526.0	Buy		334,188	141	LSE
02:00:17	526.2	3	O	525.2	526.0	Buy		334,175	140	LSE
02:00:16	527.0	21	O	525.2	526.0	Buy		334,172	139	LSE
02:00:16	526.2	1	O	525.2	526.0	Buy		334,151	138	LSE
02:00:16	526.2	159	O	525.2	526.0	Buy		334,150	137	LSE
02:00:16	526.2	1	O	525.2	526.0	Buy		333,991	136	LSE
02:00:16	526.2	1	O	525.2	526.0	Buy		333,990	135	LSE
02:00:16	527.0	19	O	525.2	526.0	Buy		333,989	134	LSE
02:00:16	526.2	107	O	525.2	526.0	Buy		333,970	133	LSE
02:00:15	527.0	2	O	525.0	526.0	Buy		333,863	132	LSE
02:00:15	526.2	2	O	525.0	526.0	Buy		333,861	131	LSE
02:00:15	527.0	1	O	525.0	526.0	Buy		333,859	130	LSE
02:00:15	527.0	43	O	525.0	526.0	Buy		333,858	129	LSE
02:00:15	527.0	24	O	525.0	526.0	Buy		333,815	128	LSE
02:00:15	525.0	544	O	525.0	526.0	Sell		333,791	127	LSE
02:00:15	526.2	7	O	525.0	526.0	Buy		333,247	126	LSE
02:00:15	527.0	2	O	525.0	526.0	Buy		333,240	125	LSE
02:00:15	527.0	2	O	525.0	526.0	Buy		333,238	124	LSE
02:00:14	527.0	2	O	525.0	526.0	Buy		333,236	123	LSE
02:00:14	527.0	4	O	525.0	526.0	Buy		333,234	122	LSE
02:00:14	525.4	100	AT	525.4	526.0	Sell		333,230	121	LSE
02:00:14	525.4	578	AT	525.4	526.0	Sell		333,130	120	LSE
02:00:13	527.0	3	O	525.4	526.2	Buy		332,552	119	LSE
02:00:13	526.2	2	O	525.4	526.2	Buy		332,549	118	LSE
02:00:13	526.2	8	O	525.4	526.2	Buy		332,547	117	LSE
02:00:13	527.0	2	O	525.4	526.2	Buy		332,539	116	LSE
02:00:13	526.2	2	O	525.4	526.2	Buy		332,537	115	LSE
02:00:13	526.2	1	O	525.4	526.2	Buy		332,535	114	LSE
02:00:13	526.2	6	O	525.4	526.2	Buy		332,534	113	LSE
02:00:12	526.2	205	O	525.4	526.2	Buy		332,528	112	LSE
02:00:12	526.2	2	O	525.4	526.2	Buy		332,323	111	LSE
02:00:12	526.2	3	O	525.4	526.2	Buy		332,321	110	LSE
02:00:12	525.8	100	AT	525.8	526.6	Sell		332,318	109	LSE
02:00:12	527.0	12	O	525.6	526.6	Buy		332,218	108	LSE
02:00:12	526.2	4	O	525.6	526.6	Buy		332,206	107	LSE
02:00:11	526.0	100	AT	526.0	526.8	Sell		332,202	106	LSE
02:00:11	526.0	850	AT	526.0	527.0	Sell		332,102	105	LSE
02:00:11	526.2	100	AT	526.2	527.0	Sell		331,252	104	LSE
02:00:11	526.2	163	AT	526.2	527.0	Sell		331,152	103	LSE
02:00:11	526.2	2	O	526.2	527.0	Sell		330,989	102	LSE
02:00:11	526.2	8	O	526.2	527.0	Sell		330,987	101	LSE

FlexShares Morningstar U...

Supply@me Capital

Enefi Energiahatekonysag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions