Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (04:39-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:12	522.0	1	O	521.6	522.0	Buy		3,813,184	15501	LSE
04:39:12	522.0	1	O	521.6	521.8	Buy		3,813,183	15500	LSE
04:39:11	521.8	1	O	521.6	522.0			3,813,182	15499	LSE
04:39:10	522.0	2	O	521.6	522.0	Buy		3,813,181	15498	LSE
04:39:09	521.8	619	AT	521.8	522.0	Sell		3,813,179	15497	LSE
04:39:07	521.8	1	O	521.6	522.0			3,812,560	15496	LSE
04:39:06	521.8	1	O	521.6	522.0			3,812,559	15495	LSE
04:39:06	521.8	1	O	521.6	522.0			3,812,558	15494	LSE
04:39:05	521.8	2	O	521.6	522.0			3,812,557	15493	LSE
04:39:00	522.0	4	O	521.8	522.0	Buy		3,812,555	15492	LSE
04:38:50	521.8	35	O	521.6	522.0			3,812,551	15491	LSE
04:38:50	522.0	1	O	521.8	522.0	Buy		3,812,516	15490	LSE
04:38:41	522.0	1	O	521.8	522.0	Buy		3,812,515	15489	LSE
04:38:22	522.0	322	AT	522.0	522.2	Sell		3,812,514	15488	LSE
04:38:21	522.2	1	O	521.8	522.2	Buy		3,812,192	15487	LSE
04:38:19	521.888	3262	O	521.8	522.2	Sell		3,812,191	15486	LSE
04:38:10	522.0	5	O	521.6	522.0	Buy		3,808,929	15485	LSE
04:38:10	521.8	1	O	521.6	522.0			3,808,924	15484	LSE
04:37:37	521.8	100	O	521.8	522.2	Sell		3,808,923	15483	LSE
04:37:19	522.2	19	O	521.8	522.2	Buy		3,808,823	15482	LSE
04:37:14	522.2	1	O	521.8	522.2	Buy		3,808,804	15481	LSE
04:37:14	522.2	2	O	521.8	522.2	Buy		3,808,803	15480	LSE
04:37:06	522.0	20	O	521.8	522.0	Buy		3,808,801	15479	LSE
04:37:06	522.0	1	O	521.8	522.0	Buy		3,808,781	15478	LSE
04:36:42	521.708	192	O	521.8	522.2	Sell		3,808,780	15477	LSE
04:36:41	521.8	71	O	521.8	522.2	Sell		3,808,588	15476	LSE
04:36:39	522.2	1	O	521.8	522.2	Buy		3,808,517	15475	LSE
04:36:37	522.0	934	AT	521.8	522.0	Buy		3,808,516	15474	LSE
04:36:37	522.0	962	AT	521.8	522.0	Buy		3,807,582	15473	LSE
04:36:37	522.0	2013	AT	521.8	522.0	Buy		3,806,620	15472	LSE
04:36:20	521.8	4856	AT	521.6	521.8	Buy		3,804,607	15471	LSE
04:36:20	521.8	481	AT	521.6	521.8	Buy		3,799,751	15470	LSE
04:36:14	521.8	22	AT	521.8	522.0	Sell		3,799,270	15469	LSE
04:36:09	521.92	481	O	521.8	522.0	Buy		3,799,248	15468	LSE
04:36:08	522.0	2	O	521.8	522.0	Buy		3,798,767	15467	LSE
04:36:03	521.844	4409	O	521.8	522.0	Sell		3,798,765	15466	LSE
04:35:58	522.0	1	O	521.8	522.0	Buy		3,794,356	15465	LSE
04:35:54	521.844	2000	O	521.8	522.0	Sell		3,794,355	15464	LSE
04:35:43	522.0	11	O	521.8	522.0	Buy		3,792,355	15463	LSE
04:35:28	522.2	7	O	521.8	522.2	Buy		3,792,344	15462	LSE
04:35:24	522.0	505	AT	521.8	522.0	Buy		3,792,337	15461	LSE
04:35:24	521.6	1	O	521.6	522.0	Sell		3,791,832	15460	LSE
04:35:23	521.8	579	AT	521.8	522.0	Sell		3,791,831	15459	LSE
04:35:23	521.8	2013	AT	521.8	522.0	Sell		3,791,252	15458	LSE
04:35:23	521.8	463	AT	521.8	522.0	Sell		3,789,239	15457	LSE
04:35:17	522.0	1336	AT	521.8	522.0	Buy		3,788,776	15456	LSE
04:35:16	522.0	2013	AT	521.8	522.0	Buy		3,787,440	15455	LSE
04:35:14	521.6	19	O	521.6	522.0	Sell		3,785,427	15454	LSE
04:35:13	521.6	1036	AT	521.4	521.6	Buy		3,785,408	15453	LSE
04:35:13	521.6	2634	AT	521.4	521.6	Buy		3,784,372	15452	LSE
04:35:13	521.6	527	AT	521.4	521.6	Buy		3,781,738	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions