Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:16	525.8	7	O	525.6	526.4	Sell		378,924	751	LSE
02:01:16	525.8	16	O	525.6	526.4	Sell		378,917	750	LSE
02:01:16	525.2	6	O	525.8	526.4	Sell		378,901	749	LSE
02:01:16	525.2	253	O	525.8	526.4	Sell		378,895	748	LSE
02:01:15	525.2	18	O	525.6	526.4	Sell		378,642	747	LSE
02:01:15	525.8	1	O	525.6	526.4	Sell		378,624	746	LSE
02:01:15	525.2	8	O	525.6	526.2	Sell		378,623	745	LSE
02:01:15	525.8	100	O	525.6	526.2	Sell		378,615	744	LSE
02:01:15	525.8	2	O	525.6	526.2	Sell		378,515	743	LSE
02:01:15	525.8	1244	AT	525.4	525.8	Buy		378,513	742	LSE
02:01:15	525.8	622	AT	525.4	525.8	Buy		377,269	741	LSE
02:01:15	525.6	38	AT	525.2	525.6	Buy		376,647	740	LSE
02:01:15	525.6	185	AT	525.2	525.6	Buy		376,609	739	LSE
02:01:15	525.8	6	O	525.2	525.6	Buy		376,424	738	LSE
02:01:15	525.8	20	O	525.2	525.6	Buy		376,418	737	LSE
02:01:15	525.2	2	O	525.2	525.6	Sell		376,398	736	LSE
02:01:15	525.8	1	O	525.2	525.6	Buy		376,396	735	LSE
02:01:14	525.8	1	O	525.2	525.6	Buy		376,395	734	LSE
02:01:14	525.2	1	O	525.2	525.6	Sell		376,394	733	LSE
02:01:14	525.8	2	O	525.2	525.6	Buy		376,393	732	LSE
02:01:14	525.8	3	O	525.2	525.6	Buy		376,391	731	LSE
02:01:14	525.2	11	O	525.2	525.6	Sell		376,388	730	LSE
02:01:13	525.2	15	O	525.2	525.6	Sell		376,377	729	LSE
02:01:13	525.8	2	O	525.2	525.6	Buy		376,362	728	LSE
02:01:13	525.2	1	O	525.2	525.6	Sell		376,360	727	LSE
02:01:13	525.8	1	O	525.2	525.6	Buy		376,359	726	LSE
02:01:13	525.2	18	O	525.2	525.6	Sell		376,358	725	LSE
02:01:13	525.8	1	O	525.2	525.6	Buy		376,340	724	LSE
02:01:13	525.2	2	O	525.2	525.6	Sell		376,339	723	LSE
02:01:13	525.2	17	O	525.2	525.6	Sell		376,337	722	LSE
02:01:13	525.2	68	O	525.2	525.6	Sell		376,320	721	LSE
02:01:13	525.8	200	O	525.2	525.6	Buy		376,252	720	LSE
02:01:13	525.8	37	O	525.2	525.6	Buy		376,052	719	LSE
02:01:13	525.2	16	O	525.2	525.6	Sell		376,015	718	LSE
02:01:13	525.8	1	O	525.2	525.6	Buy		375,999	717	LSE
02:01:13	525.2	9	O	525.2	525.6	Sell		375,998	716	LSE
02:01:13	525.8	9	O	525.2	525.6	Buy		375,989	715	LSE
02:01:13	525.2	1	O	525.2	525.6	Sell		375,980	714	LSE
02:01:12	525.8	12	O	525.2	525.6	Buy		375,979	713	LSE
02:01:12	525.2	20	O	525.2	525.6	Sell		375,967	712	LSE
02:01:12	525.2	28	O	525.2	525.6	Sell		375,947	711	LSE
02:01:12	525.2	1	O	525.2	525.6	Sell		375,919	710	LSE
02:01:12	525.8	1	O	525.2	525.6	Buy		375,918	709	LSE
02:01:12	525.2	72	O	525.2	525.6	Sell		375,917	708	LSE
02:01:12	525.8	280	O	525.2	525.6	Buy		375,845	707	LSE
02:01:12	525.2	26	O	525.2	525.6	Sell		375,565	706	LSE
02:01:12	525.2	41	O	525.2	525.6	Sell		375,539	705	LSE
02:01:12	526.2	2	O	525.2	525.6	Buy		375,498	704	LSE
02:01:12	525.8	1	O	525.2	525.6	Buy		375,496	703	LSE
02:01:12	525.8	18	O	525.2	525.6	Buy		375,495	702	LSE
02:01:12	526.2	2	O	525.2	525.6	Buy		375,477	701	LSE

La Francaise de l Energie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions