Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:56	528.2	52	O	524.2	524.6	Buy		635,512	10901	LSE
02:11:56	528.2	8	O	524.2	524.6	Buy		635,460	10900	LSE
02:11:56	528.2	5	O	524.2	524.6	Buy		635,452	10899	LSE
02:11:56	528.2	1	O	524.2	524.6	Buy		635,447	10898	LSE
02:11:56	528.2	1	O	524.2	524.6	Buy		635,446	10897	LSE
02:11:56	528.2	4	O	524.2	524.6	Buy		635,445	10896	LSE
02:11:55	528.2	2	O	524.2	524.6	Buy		635,441	10895	LSE
02:11:55	528.2	42	O	524.2	524.6	Buy		635,439	10894	LSE
02:11:55	528.2	1	O	524.2	524.6	Buy		635,397	10893	LSE
02:11:55	528.2	10	O	524.2	524.6	Buy		635,396	10892	LSE
02:11:55	528.2	1	O	524.2	524.6	Buy		635,386	10891	LSE
02:11:55	528.2	2	O	524.2	524.6	Buy		635,385	10890	LSE
02:11:55	528.2	2	O	524.2	524.6	Buy		635,383	10889	LSE
02:11:55	524.6	12	O	524.2	524.6	Buy		635,381	10888	LSE
02:11:55	528.2	9	O	524.2	524.6	Buy		635,369	10887	LSE
02:11:55	528.2	4	O	524.2	524.6	Buy		635,360	10886	LSE
02:11:55	528.2	10	O	524.2	524.6	Buy		635,356	10885	LSE
02:11:55	528.2	1	O	524.2	524.6	Buy		635,346	10884	LSE
02:11:55	528.2	9	O	524.2	524.6	Buy		635,345	10883	LSE
02:11:55	528.2	2	O	524.2	524.6	Buy		635,336	10882	LSE
02:11:55	528.2	9	O	524.2	524.6	Buy		635,334	10881	LSE
02:11:55	528.2	10	O	524.2	524.6	Buy		635,325	10880	LSE
02:11:55	528.2	1	O	524.2	524.6	Buy		635,315	10879	LSE
02:11:55	528.2	4	O	524.2	524.6	Buy		635,314	10878	LSE
02:11:54	528.2	1	O	524.2	524.6	Buy		635,310	10877	LSE
02:11:54	528.2	1	O	524.2	524.6	Buy		635,309	10876	LSE
02:11:54	528.2	2	O	524.2	524.6	Buy		635,308	10875	LSE
02:11:54	528.2	20	O	524.2	524.6	Buy		635,306	10874	LSE
02:11:54	528.2	6	O	524.2	524.6	Buy		635,286	10873	LSE
02:11:54	528.2	59	O	524.2	524.6	Buy		635,280	10872	LSE
02:11:54	528.2	2	O	524.2	524.6	Buy		635,221	10871	LSE
02:11:54	528.2	1	O	524.2	524.6	Buy		635,219	10870	LSE
02:11:54	528.2	1	O	524.2	524.6	Buy		635,218	10869	LSE
02:11:54	528.2	10	O	524.2	524.6	Buy		635,217	10868	LSE
02:11:54	528.2	8	O	524.2	524.6	Buy		635,207	10867	LSE
02:11:54	528.2	4	O	524.2	524.6	Buy		635,199	10866	LSE
02:11:53	528.2	14	O	524.2	524.6	Buy		635,195	10865	LSE
02:11:53	528.2	2	O	524.2	524.6	Buy		635,181	10864	LSE
02:11:53	528.2	2	O	524.2	524.6	Buy		635,179	10863	LSE
02:11:53	528.2	1	O	524.2	524.6	Buy		635,177	10862	LSE
02:11:53	528.2	2	O	524.2	524.6	Buy		635,176	10861	LSE
02:11:53	528.2	5	O	524.2	524.6	Buy		635,174	10860	LSE
02:11:53	528.2	4	O	524.2	524.6	Buy		635,169	10859	LSE
02:11:53	528.2	1	O	524.2	524.6	Buy		635,165	10858	LSE
02:11:53	528.2	546	O	524.2	524.6	Buy		635,164	10857	LSE
02:11:53	528.2	3	O	524.2	524.6	Buy		634,618	10856	LSE
02:11:53	528.2	2	O	524.2	524.6	Buy		634,615	10855	LSE
02:11:53	528.2	2	O	524.2	524.6	Buy		634,613	10854	LSE
02:11:53	528.2	1	O	524.2	524.6	Buy		634,611	10853	LSE
02:11:53	528.2	1	O	524.2	524.6	Buy		634,610	10852	LSE
02:11:53	528.2	1	O	524.2	524.6	Buy		634,609	10851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions