Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 18101 - 18051 (07:43-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:43	535.0	481	AT	535.0	535.2	Sell		10,685,971	18101	LSE
07:43:43	535.0	518	AT	535.0	535.2	Sell		10,685,490	18100	LSE
07:43:43	535.0	1088	AT	535.0	535.2	Sell		10,684,972	18099	LSE
07:43:36	535.113	1858	O	535.0	535.2	Buy		10,683,884	18098	LSE
07:43:27	535.0	14	O	535.0	535.2	Sell		10,682,026	18097	LSE
07:43:27	535.2	532	AT	535.0	535.2	Buy		10,682,012	18096	LSE
07:43:01	535.0	356	AT	534.8	535.0	Buy		10,681,480	18095	LSE
07:43:01	535.0	1015	AT	534.8	535.0	Buy		10,681,124	18094	LSE
07:43:01	535.0	230	AT	534.8	535.0	Buy		10,680,109	18093	LSE
07:43:01	534.8	752	AT	534.8	535.0	Sell		10,679,879	18092	LSE
07:43:01	534.8	100	AT	534.8	535.0	Sell		10,679,127	18091	LSE
07:43:01	534.8	868	AT	534.8	535.0	Sell		10,679,027	18090	LSE
07:43:01	534.8	1891	AT	534.8	535.0	Sell		10,678,159	18089	LSE
07:43:01	534.8	858	AT	534.8	535.0	Sell		10,676,268	18088	LSE
07:43:01	535.0	1039	AT	535.0	535.2	Sell		10,675,410	18087	LSE
07:43:00	535.09	1000	O	535.0	535.2	Sell		10,674,371	18086	LSE
07:43:00	535.09	1250	O	535.0	535.2	Sell		10,673,371	18085	LSE
07:43:00	535.09	1310	O	535.0	535.2	Sell		10,672,121	18084	LSE
07:42:59	535.0	20	O	535.0	535.2	Sell		10,670,811	18083	LSE
07:42:59	535.0	1	O	535.0	535.2	Sell		10,670,791	18082	LSE
07:42:59	535.0	1082	AT	535.0	535.4	Sell		10,670,790	18081	LSE
07:42:59	535.0	752	AT	535.0	535.4	Sell		10,669,708	18080	LSE
07:42:59	535.0	1245	AT	535.0	535.4	Sell		10,668,956	18079	LSE
07:42:59	535.0	894	AT	535.0	535.4	Sell		10,667,711	18078	LSE
07:42:59	535.0	328	AT	534.8	535.0	Buy		10,666,817	18077	LSE
07:42:59	535.0	494	AT	534.8	535.0	Buy		10,666,489	18076	LSE
07:42:56	535.0	573	AT	534.8	535.0	Buy		10,665,995	18075	LSE
07:42:51	534.9	373	O	534.8	535.0			10,665,422	18074	LSE
07:42:44	534.864	8161	O	534.8	535.0	Sell		10,665,049	18073	LSE
07:42:38	534.8	2	O	534.8	535.0	Sell		10,656,888	18072	LSE
07:42:35	534.8	3	O	534.8	535.0	Sell		10,656,886	18071	LSE
07:42:35	535.0	2400	O	534.8	535.0	Buy		10,656,883	18070	LSE
07:42:35	535.0	9	O	534.8	535.0	Buy		10,654,483	18069	LSE
07:42:35	534.8	224	O	534.8	535.0	Sell		10,654,474	18068	LSE
07:42:27	535.0	1	O	534.8	535.0	Buy		10,654,250	18067	LSE
07:42:15	534.844	8196	O	534.8	535.0	Sell		10,654,249	18066	LSE
07:42:09	534.8	25	O	534.8	535.0	Sell		10,646,053	18065	LSE
07:42:06	534.8	4000	O	534.8	535.0	Sell		10,646,028	18064	LSE
07:42:06	534.8	2	O	534.8	535.0	Sell		10,642,028	18063	LSE
07:42:06	534.8	3	O	534.8	535.0	Sell		10,642,026	18062	LSE
07:42:06	534.8	815	AT	534.6	534.8	Buy		10,642,023	18061	LSE
07:42:06	534.8	868	AT	534.6	534.8	Buy		10,641,208	18060	LSE
07:42:05	534.8	1	O	534.6	534.8	Buy		10,640,340	18059	LSE
07:41:55	534.8	1116	AT	534.6	534.8	Buy		10,640,339	18058	LSE
07:41:55	534.6	974	AT	534.4	534.6	Buy		10,639,223	18057	LSE
07:41:50	534.4	1128	AT	534.2	534.4	Buy		10,638,249	18056	LSE
07:41:49	534.4	18	O	534.2	534.4	Buy		10,637,121	18055	LSE
07:41:47	534.4	8871	O	534.0	534.4	Buy		10,637,103	18054	LSE
07:41:25	534.6	73	O	534.2	534.6	Buy		10,628,232	18053	LSE
07:41:15	534.4	26	O	534.4	534.6	Sell		10,628,159	18052	LSE
07:40:59	534.4	973	AT	534.2	534.4	Buy		10,628,133	18051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions