Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:03	525.8	3	O	525.2	525.8	Buy		366,942	601	LSE
02:01:03	526.2	7	O	525.2	525.8	Buy		366,939	600	LSE
02:01:03	525.8	1	O	525.2	525.8	Buy		366,932	599	LSE
02:01:03	525.8	96	O	525.2	525.8	Buy		366,931	598	LSE
02:01:03	525.8	3	O	525.2	525.8	Buy		366,835	597	LSE
02:01:03	525.8	50	O	525.2	525.8	Buy		366,832	596	LSE
02:01:02	525.2	40	O	525.2	525.8	Sell		366,782	595	LSE
02:01:02	525.2	3	O	525.2	525.8	Sell		366,742	594	LSE
02:01:02	525.8	1	O	525.2	525.8	Buy		366,739	593	LSE
02:01:02	525.8	18	O	525.2	525.8	Buy		366,738	592	LSE
02:01:02	526.2	1	O	525.2	525.8	Buy		366,720	591	LSE
02:01:02	525.2	2	O	525.2	525.8	Sell		366,719	590	LSE
02:01:02	525.8	2	O	525.2	525.8	Buy		366,717	589	LSE
02:01:02	525.8	3	O	525.2	525.8	Buy		366,715	588	LSE
02:01:02	525.2	105	O	525.2	525.8	Sell		366,712	587	LSE
02:01:02	525.8	19	O	525.2	525.8	Buy		366,607	586	LSE
02:01:01	525.2	7	O	525.2	525.8	Sell		366,588	585	LSE
02:01:01	525.8	20	O	525.2	525.8	Buy		366,581	584	LSE
02:01:01	526.2	9	O	525.2	525.8	Buy		366,561	583	LSE
02:01:01	525.2	57	O	525.2	525.8	Sell		366,552	582	LSE
02:01:01	525.8	4	O	525.2	525.8	Buy		366,495	581	LSE
02:01:01	525.8	3	O	525.2	525.8	Buy		366,491	580	LSE
02:01:00	525.2	2	O	525.2	525.8	Sell		366,488	579	LSE
02:01:00	525.2	7	O	525.2	525.8	Sell		366,486	578	LSE
02:01:00	525.8	13	O	525.2	525.8	Buy		366,479	577	LSE
02:01:00	525.8	9	O	525.2	525.8	Buy		366,466	576	LSE
02:01:00	525.8	1	O	525.2	525.8	Buy		366,457	575	LSE
02:01:00	525.8	60	O	525.2	525.8	Buy		366,456	574	LSE
02:01:00	525.8	45	O	525.2	525.8	Buy		366,396	573	LSE
02:01:00	525.8	1	O	525.2	525.8	Buy		366,351	572	LSE
02:01:00	525.8	2	O	525.2	525.8	Buy		366,350	571	LSE
02:01:00	525.2	100	O	525.2	525.8	Sell		366,348	570	LSE
02:01:00	525.2	7	O	525.2	525.8	Sell		366,248	569	LSE
02:01:00	525.8	1	O	525.2	525.8	Buy		366,241	568	LSE
02:01:00	525.2	6	O	525.2	525.8	Sell		366,240	567	LSE
02:01:00	525.2	2	O	525.2	525.8	Sell		366,234	566	LSE
02:01:00	525.8	2	O	525.2	525.8	Buy		366,232	565	LSE
02:01:00	525.2	9	O	525.2	525.8	Sell		366,230	564	LSE
02:01:00	525.8	18	O	525.2	525.8	Buy		366,221	563	LSE
02:00:59	525.2	17	O	525.2	525.8	Sell		366,203	562	LSE
02:00:59	525.8	9	O	525.2	525.8	Buy		366,186	561	LSE
02:00:59	527.0	3	O	525.2	525.8	Buy		366,177	560	LSE
02:00:59	525.2	9	O	525.2	525.8	Sell		366,174	559	LSE
02:00:59	526.2	1	O	525.2	525.8	Buy		366,165	558	LSE
02:00:59	525.8	1	O	525.2	525.8	Buy		366,164	557	LSE
02:00:59	525.8	1	O	525.2	525.8	Buy		366,163	556	LSE
02:00:59	526.2	1	O	525.2	525.8	Buy		366,162	555	LSE
02:00:59	525.8	4	O	525.2	525.8	Buy		366,161	554	LSE
02:00:59	525.8	10	O	525.2	525.8	Buy		366,157	553	LSE
02:00:59	525.8	1	O	525.2	525.8	Buy		366,147	552	LSE
02:00:59	525.2	1	O	525.2	525.8	Sell		366,146	551	LSE

Agf Total Return Bond Fu...

Synergia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions