ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,243.60
0.58%
S&P 500
5,953.21
0.61%
US Dollar vs CAD
1.39681
-0.02%
Bitcoin
97,938.01
3.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
14.60
(2.77%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4101 (02:08-02:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:08:50 528.2 12 O 526.4 527.0 Buy
560,622 4151 LSE
02:08:50 528.2 17 O 526.4 527.0 Buy
560,610 4150 LSE
02:08:50 528.2 26 O 526.4 527.0 Buy
560,593 4149 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,567 4148 LSE
02:08:50 528.2 4 O 526.4 527.0 Buy
560,565 4147 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,561 4146 LSE
02:08:50 528.2 19 O 526.4 527.0 Buy
560,560 4145 LSE
02:08:50 528.2 39 O 526.4 527.0 Buy
560,541 4144 LSE
02:08:50 528.2 4 O 526.4 527.0 Buy
560,502 4143 LSE
02:08:50 528.2 6 O 526.4 527.0 Buy
560,498 4142 LSE
02:08:50 528.2 3 O 526.4 527.0 Buy
560,492 4141 LSE
02:08:50 528.2 22 O 526.4 527.0 Buy
560,489 4140 LSE
02:08:50 528.2 14 O 526.4 527.0 Buy
560,467 4139 LSE
02:08:50 528.2 5 O 526.4 527.0 Buy
560,453 4138 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,448 4137 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,447 4136 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,446 4135 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,444 4134 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,442 4133 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,441 4132 LSE
02:08:50 528.2 4 O 526.4 527.0 Buy
560,440 4131 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,436 4130 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,434 4129 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,433 4128 LSE
02:08:50 528.2 8 O 526.4 527.0 Buy
560,432 4127 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,424 4126 LSE
02:08:50 528.2 4 O 526.4 527.0 Buy
560,423 4125 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,419 4124 LSE
02:08:50 528.2 2 O 526.4 527.0 Buy
560,417 4123 LSE
02:08:50 528.2 5 O 526.4 527.0 Buy
560,415 4122 LSE
02:08:50 528.2 6 O 526.4 527.0 Buy
560,410 4121 LSE
02:08:50 528.2 1 O 526.4 527.0 Buy
560,404 4120 LSE
02:08:50 528.2 3 O 526.4 527.0 Buy
560,403 4119 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
560,400 4118 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
560,399 4117 LSE
02:08:49 528.2 4 O 526.4 527.0 Buy
560,398 4116 LSE
02:08:49 528.2 2 O 526.4 527.0 Buy
560,394 4115 LSE
02:08:49 528.2 6 O 526.4 527.0 Buy
560,392 4114 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
560,386 4113 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
560,385 4112 LSE
02:08:49 528.2 2 O 526.4 527.0 Buy
560,384 4111 LSE
02:08:49 526.8 600 O 526.4 527.0 Buy
560,382 4110 LSE
02:08:49 528.2 2 O 526.4 527.0 Buy
559,782 4109 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
559,780 4108 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
559,779 4107 LSE
02:08:49 528.2 6 O 526.4 527.0 Buy
559,778 4106 LSE
02:08:49 528.2 2 O 526.4 527.0 Buy
559,772 4105 LSE
02:08:49 528.2 4 O 526.4 527.0 Buy
559,770 4104 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
559,766 4103 LSE
02:08:49 528.2 1 O 526.4 527.0 Buy
559,765 4102 LSE
02:08:49 528.2 24 O 526.4 527.0 Buy
559,764 4101 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved