Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:59	528.2	1	O	526.2	526.4	Buy		581,555	7001	LSE
02:09:59	528.2	2	O	526.2	526.4	Buy		581,554	7000	LSE
02:09:59	528.2	4	O	526.2	526.4	Buy		581,552	6999	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,548	6998	LSE
02:09:59	528.2	8	O	526.2	526.4	Buy		581,547	6997	LSE
02:09:59	528.2	4	O	526.2	526.4	Buy		581,539	6996	LSE
02:09:59	528.2	29	O	526.2	526.4	Buy		581,535	6995	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,506	6994	LSE
02:09:59	528.2	4	O	526.2	526.4	Buy		581,505	6993	LSE
02:09:59	528.2	4	O	526.2	526.4	Buy		581,501	6992	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,497	6991	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,496	6990	LSE
02:09:59	528.2	2	O	526.2	526.4	Buy		581,495	6989	LSE
02:09:59	528.2	5	O	526.2	526.4	Buy		581,493	6988	LSE
02:09:59	528.2	7	O	526.2	526.4	Buy		581,488	6987	LSE
02:09:59	528.2	19	O	526.2	526.4	Buy		581,481	6986	LSE
02:09:59	528.2	10	O	526.2	526.4	Buy		581,462	6985	LSE
02:09:59	528.2	1	O	526.2	526.4	Buy		581,452	6984	LSE
02:09:59	528.2	2	O	526.2	526.4	Buy		581,451	6983	LSE
02:09:58	528.2	8	O	526.2	526.4	Buy		581,449	6982	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,441	6981	LSE
02:09:58	528.2	13	O	526.2	526.4	Buy		581,440	6980	LSE
02:09:58	528.2	11	O	526.2	526.4	Buy		581,427	6979	LSE
02:09:58	528.2	3	O	526.2	526.4	Buy		581,416	6978	LSE
02:09:58	528.2	3	O	526.2	526.4	Buy		581,413	6977	LSE
02:09:58	528.2	3	O	526.2	526.4	Buy		581,410	6976	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,407	6975	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,406	6974	LSE
02:09:58	528.2	14	O	526.2	526.4	Buy		581,405	6973	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,391	6972	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,390	6971	LSE
02:09:58	528.2	2	O	526.2	526.4	Buy		581,389	6970	LSE
02:09:58	528.2	5	O	526.2	526.4	Buy		581,387	6969	LSE
02:09:58	528.2	2	O	526.2	526.4	Buy		581,382	6968	LSE
02:09:58	528.2	11	O	526.2	526.4	Buy		581,380	6967	LSE
02:09:58	528.2	5	O	526.2	526.4	Buy		581,369	6966	LSE
02:09:58	528.2	4	O	526.2	526.4	Buy		581,364	6965	LSE
02:09:58	528.2	4	O	526.2	526.4	Buy		581,360	6964	LSE
02:09:58	528.2	7	O	526.2	526.4	Buy		581,356	6963	LSE
02:09:58	528.2	3	O	526.2	526.4	Buy		581,349	6962	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,346	6961	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,345	6960	LSE
02:09:58	528.2	2	O	526.2	526.4	Buy		581,344	6959	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,342	6958	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,341	6957	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,340	6956	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,339	6955	LSE
02:09:58	528.2	2	O	526.2	526.4	Buy		581,338	6954	LSE
02:09:58	528.2	1	O	526.2	526.4	Buy		581,336	6953	LSE
02:09:58	528.2	53	O	526.2	526.4	Buy		581,335	6952	LSE
02:09:58	528.2	10	O	526.2	526.4	Buy		581,282	6951	LSE

Idexx Laboratories

Brookfield Property Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions