Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:57	526.2	151	AT	526.0	526.2	Buy		688,116	11501	LSE
02:15:57	526.2	425	AT	526.0	526.2	Buy		687,965	11500	LSE
02:15:57	526.2	837	AT	526.0	526.2	Buy		687,540	11499	LSE
02:15:57	526.2	935	AT	526.0	526.2	Buy		686,703	11498	LSE
02:15:57	526.2	1412	AT	526.0	526.2	Buy		685,768	11497	LSE
02:15:57	526.0	401	AT	526.0	526.2	Sell		684,356	11496	LSE
02:15:57	526.0	1097	AT	526.0	526.2	Sell		683,955	11495	LSE
02:15:57	526.2	506	AT	525.8	526.2	Buy		682,858	11494	LSE
02:15:57	526.2	973	AT	525.8	526.2	Buy		682,352	11493	LSE
02:15:57	526.2	750	AT	525.8	526.2	Buy		681,379	11492	LSE
02:15:57	526.0	287	AT	525.8	526.0	Buy		680,629	11491	LSE
02:15:57	526.0	287	AT	525.8	526.0	Buy		680,342	11490	LSE
02:15:56	525.4	6	O	525.8	526.2	Sell		680,055	11489	LSE
02:15:56	525.6	317	AT	525.2	525.6	Buy		680,049	11488	LSE
02:15:56	525.6	450	AT	525.2	525.6	Buy		679,732	11487	LSE
02:15:56	525.6	1015	AT	525.2	525.6	Buy		679,282	11486	LSE
02:15:51	525.4	450	AT	525.0	525.4	Buy		678,267	11485	LSE
02:15:51	525.4	989	AT	525.0	525.4	Buy		677,817	11484	LSE
02:15:51	525.0	951	AT	524.6	525.0	Buy		676,828	11483	LSE
02:15:51	525.0	752	AT	524.6	525.0	Buy		675,877	11482	LSE
02:15:51	525.0	900	AT	524.6	525.0	Buy		675,125	11481	LSE
02:15:41	524.6	117	AT	524.6	525.0	Sell		674,225	11480	LSE
02:15:41	524.8	450	AT	524.4	524.8	Buy		674,108	11479	LSE
02:15:36	524.372	382	O	524.4	524.8	Sell		673,658	11478	LSE
02:15:23	524.4	450	AT	524.2	524.4	Buy		673,276	11477	LSE
02:15:23	524.4	314	AT	524.2	524.4	Buy		672,826	11476	LSE
02:15:07	524.4	151	O	524.2	524.6			672,512	11475	LSE
02:15:05	524.8	120	O	524.4	524.8	Buy		672,361	11474	LSE
02:14:55	524.4	11	O	524.4	524.8	Sell		672,241	11473	LSE
02:14:54	524.4	304	AT	524.4	524.6	Sell		672,230	11472	LSE
02:14:54	524.4	245	AT	524.4	524.8	Sell		671,926	11471	LSE
02:14:50	524.4	598	O	524.4	524.8	Sell		671,681	11470	LSE
02:14:49	524.8	10	O	524.6	524.8	Buy		671,083	11469	LSE
02:14:47	524.4	31	O	524.4	524.8	Sell		671,073	11468	LSE
02:14:47	524.4	2450	AT	524.2	524.4	Buy		671,042	11467	LSE
02:14:47	524.4	1728	AT	524.2	524.4	Buy		668,592	11466	LSE
02:14:47	524.4	935	AT	524.2	524.4	Buy		666,864	11465	LSE
02:14:44	524.2	160	O	524.0	524.4			665,929	11464	LSE
02:14:35	524.4	5	O	524.0	524.4	Buy		665,769	11463	LSE
02:14:34	524.398	9	O	524.0	524.4	Buy		665,764	11462	LSE
02:14:30	524.0	10	O	524.0	524.2	Sell		665,755	11461	LSE
02:14:30	524.0	30	O	524.0	524.2	Sell		665,745	11460	LSE
02:14:30	524.0	2	O	524.0	524.2	Sell		665,715	11459	LSE
02:14:30	524.0	10	O	524.0	524.2	Sell		665,713	11458	LSE
02:14:29	524.0	971	AT	523.8	524.0	Buy		665,703	11457	LSE
02:14:20	523.8	10	O	523.8	524.2	Sell		664,732	11456	LSE
02:14:20	524.0	1059	AT	524.0	524.2	Sell		664,722	11455	LSE
02:14:20	524.0	247	AT	524.0	524.2	Sell		663,663	11454	LSE
02:14:16	524.0	598	O	524.0	524.4	Sell		663,416	11453	LSE
02:14:12	524.2	11	AT	524.2	524.6	Sell		662,818	11452	LSE
02:14:12	524.2	462	AT	524.0	524.2	Buy		662,807	11451	LSE

OMX Stockholm Real Estat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions