Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (04:25-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:12	520.8	1	O	520.8	521.2	Sell		3,668,458	15301	LSE
04:25:11	520.8	1	O	520.8	521.2	Sell		3,668,457	15300	LSE
04:25:11	520.8	2	O	520.8	521.2	Sell		3,668,456	15299	LSE
04:25:11	520.8	1	O	520.8	521.2	Sell		3,668,454	15298	LSE
04:25:11	520.8	30	O	520.8	521.2	Sell		3,668,453	15297	LSE
04:25:11	520.8	5	O	520.8	521.2	Sell		3,668,423	15296	LSE
04:25:11	520.8	1	O	520.8	521.2	Sell		3,668,418	15295	LSE
04:25:11	520.8	1	O	520.8	521.2	Sell		3,668,417	15294	LSE
04:25:11	520.8	1	O	520.8	521.2	Sell		3,668,416	15293	LSE
04:25:11	520.8	11	O	520.8	521.2	Sell		3,668,415	15292	LSE
04:25:10	520.8	6	O	520.8	521.2	Sell		3,668,404	15291	LSE
04:25:10	520.8	3	O	520.8	521.2	Sell		3,668,398	15290	LSE
04:25:10	520.8	4	O	520.8	521.2	Sell		3,668,395	15289	LSE
04:25:10	521.2	2	O	520.8	521.2	Buy		3,668,391	15288	LSE
04:25:10	520.8	1	O	520.8	521.2	Sell		3,668,389	15287	LSE
04:25:10	520.8	4	O	520.8	521.2	Sell		3,668,388	15286	LSE
04:25:09	520.8	6	O	520.8	521.2	Sell		3,668,384	15285	LSE
04:25:09	520.8	60	O	520.8	521.2	Sell		3,668,378	15284	LSE
04:25:06	520.8	31	O	520.8	521.2	Sell		3,668,318	15283	LSE
04:25:04	520.8	31	O	520.8	521.2	Sell		3,668,287	15282	LSE
04:24:59	520.8	243	O	520.8	521.2	Sell		3,668,256	15281	LSE
04:24:57	520.8	38	O	520.8	521.2	Sell		3,668,013	15280	LSE
04:24:55	520.8	164	O	520.8	521.0	Sell		3,667,975	15279	LSE
04:24:43	520.6	169	O	520.6	521.0	Sell		3,667,811	15278	LSE
04:24:40	521.0	9	O	520.6	521.0	Buy		3,667,642	15277	LSE
04:24:40	521.0	1	O	520.6	521.0	Buy		3,667,633	15276	LSE
04:24:40	520.6	74	O	520.6	521.0	Sell		3,667,632	15275	LSE
04:24:33	521.0	2	O	520.6	521.0	Buy		3,667,558	15274	LSE
04:24:33	521.0	2	O	520.6	521.0	Buy		3,667,556	15273	LSE
04:24:25	521.0	1	O	520.6	521.0	Buy		3,667,554	15272	LSE
04:24:19	521.0	1	O	520.6	521.0	Buy		3,667,553	15271	LSE
04:24:17	520.798	1	O	520.4	520.8	Buy		3,667,552	15270	LSE
04:24:17	520.4	100	O	520.4	520.8	Sell		3,667,551	15269	LSE
04:24:08	520.4	36	O	520.4	520.8	Sell		3,667,451	15268	LSE
04:24:02	520.8	4	O	520.4	520.8	Buy		3,667,415	15267	LSE
04:24:00	520.6	928	AT	520.4	520.6	Buy		3,667,411	15266	LSE
04:24:00	520.6	450	AT	520.4	520.6	Buy		3,666,483	15265	LSE
04:23:58	520.6	1378	O	520.4	520.6	Buy		3,666,033	15264	LSE
04:23:50	520.529	8372	O	520.4	520.8	Sell		3,664,655	15263	LSE
04:23:44	520.488	5000	O	520.4	520.8	Sell		3,656,283	15262	LSE
04:23:42	520.8	1	O	520.4	520.8	Buy		3,651,283	15261	LSE
04:23:40	520.8	7	O	520.4	520.8	Buy		3,651,282	15260	LSE
04:23:40	520.8	477	O	520.4	520.8	Buy		3,651,275	15259	LSE
04:23:31	520.8	15	O	520.4	520.8	Buy		3,650,798	15258	LSE
04:23:31	520.4	948	AT	520.4	520.8	Sell		3,650,783	15257	LSE
04:23:28	520.4	494	O	520.4	520.8	Sell		3,649,835	15256	LSE
04:23:23	520.12	710	O	520.4	520.8	Sell		3,649,341	15255	LSE
04:23:18	520.4	150	AT	520.2	520.4	Buy		3,648,631	15254	LSE
04:23:18	520.4	1476	AT	520.2	520.4	Buy		3,648,481	15253	LSE
04:23:18	520.4	2685	AT	520.2	520.4	Buy		3,647,005	15252	LSE
04:22:45	520.2	1350	AT	520.2	520.6	Sell		3,644,320	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions