Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (06:13-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:43	528.58	851	O	528.4	528.8	Sell		9,580,363	16851	LSE
06:13:31	528.4	1	O	528.4	528.8	Sell		9,579,512	16850	LSE
06:13:23	528.6	912	AT	528.4	528.6	Buy		9,579,511	16849	LSE
06:13:23	528.6	421	AT	528.4	528.6	Buy		9,578,599	16848	LSE
06:13:10	528.6	3	O	528.2	528.6	Buy		9,578,178	16847	LSE
06:13:08	528.6	700	O	528.2	528.6	Buy		9,578,175	16846	LSE
06:13:06	528.6	6	O	528.2	528.6	Buy		9,577,475	16845	LSE
06:13:04	528.6	1087	AT	528.6	528.8	Sell		9,577,469	16844	LSE
06:13:03	528.8	977	AT	528.6	528.8	Buy		9,576,382	16843	LSE
06:12:31	529.0	752	O	528.6	529.0	Buy		9,575,405	16842	LSE
06:12:28	528.6	15	O	528.6	529.0	Sell		9,574,653	16841	LSE
06:12:28	529.0	1	O	528.6	529.0	Buy		9,574,638	16840	LSE
06:12:26	528.72	100	O	528.6	528.8	Buy		9,574,637	16839	LSE
06:12:24	528.8	1	O	528.6	528.8	Buy		9,574,537	16838	LSE
06:12:19	529.0	20	O	528.6	529.0	Buy		9,574,536	16837	LSE
06:12:18	529.0	1	O	528.6	529.0	Buy		9,574,516	16836	LSE
06:12:16	528.69	96	O	528.6	528.8	Sell		9,574,515	16835	LSE
06:12:10	528.8	22	O	528.6	528.8	Buy		9,574,419	16834	LSE
06:12:08	528.8	14	O	528.6	528.8	Buy		9,574,397	16833	LSE
06:12:03	528.6	837	AT	528.6	529.0	Sell		9,574,383	16832	LSE
06:12:01	528.6	962	AT	528.4	528.6	Buy		9,573,546	16831	LSE
06:12:01	528.6	297	AT	528.4	528.6	Buy		9,572,584	16830	LSE
06:12:01	528.6	961	AT	528.6	529.0	Sell		9,572,287	16829	LSE
06:12:01	528.6	1326	AT	528.6	529.0	Sell		9,571,326	16828	LSE
06:12:01	528.6	454	AT	528.6	529.0	Sell		9,570,000	16827	LSE
06:11:51	528.8	957	AT	528.8	529.2	Sell		9,569,546	16826	LSE
06:11:51	528.8	2302	AT	528.8	529.2	Sell		9,568,589	16825	LSE
06:11:51	528.8	19	AT	528.8	529.2	Sell		9,566,287	16824	LSE
06:11:51	528.8	1116	AT	528.8	529.2	Sell		9,566,268	16823	LSE
06:11:51	528.8	477	AT	528.8	529.2	Sell		9,565,152	16822	LSE
06:11:51	528.8	200	AT	528.8	529.2	Sell		9,564,675	16821	LSE
06:11:51	528.8	100	AT	528.8	529.2	Sell		9,564,475	16820	LSE
06:11:25	529.2	747	O	528.8	529.2	Buy		9,564,375	16819	LSE
06:10:59	529.0	1	O	528.6	529.0	Buy		9,563,628	16818	LSE
06:10:45	530.8	2809	O	528.6	529.0	Buy		9,563,627	16817	LSE
06:10:31	528.4	30	O	528.4	528.8	Sell		9,560,818	16816	LSE
06:10:31	528.4	2091	AT	528.2	528.4	Buy		9,560,788	16815	LSE
06:10:28	528.18	1712	O	528.0	528.4	Sell		9,558,697	16814	LSE
06:10:17	528.27	380	O	528.0	528.4	Buy		9,556,985	16813	LSE
06:10:12	528.6	9	O	528.0	528.6	Buy		9,556,605	16812	LSE
06:09:58	528.4	1400	O	528.0	528.4	Buy		9,556,596	16811	LSE
06:09:54	528.0	2	O	528.0	528.4	Sell		9,555,196	16810	LSE
06:09:53	528.0	230	O	528.0	528.4	Sell		9,555,194	16809	LSE
06:09:53	528.2	243	AT	527.8	528.2	Buy		9,554,964	16808	LSE
06:09:53	528.2	941	AT	527.8	528.2	Buy		9,554,721	16807	LSE
06:09:48	528.0	187	O	527.8	528.2	Sell		9,553,780	16806	LSE
06:09:44	527.8	20	O	527.8	528.2	Sell		9,553,593	16805	LSE
06:09:36	527.98	600	O	527.8	528.2	Sell		9,553,573	16804	LSE
06:09:16	528.0	1863	AT	527.8	528.0	Buy		9,552,973	16803	LSE
06:09:16	528.0	1974	AT	527.8	528.0	Buy		9,551,110	16802	LSE
06:09:16	528.0	1004	AT	527.8	528.0	Buy		9,549,136	16801	LSE

Amplify Etho Climate Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions