Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15951 - 15901 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:27	522.4	281	O	522.4	522.6	Sell		4,155,566	15951	LSE
05:04:16	522.6	381	AT	522.4	522.6	Buy		4,155,285	15950	LSE
05:04:16	522.6	1067	AT	522.4	522.6	Buy		4,154,904	15949	LSE
05:04:16	522.6	1658	AT	522.4	522.6	Buy		4,153,837	15948	LSE
05:04:15	522.6	187	AT	522.4	522.6	Buy		4,152,179	15947	LSE
05:04:15	522.6	225	AT	522.4	522.6	Buy		4,151,992	15946	LSE
05:04:15	522.6	8	AT	522.4	522.6	Buy		4,151,767	15945	LSE
05:04:15	522.6	8	AT	522.4	522.6	Buy		4,151,759	15944	LSE
05:04:15	522.6	2402	AT	522.4	522.6	Buy		4,151,751	15943	LSE
05:04:15	522.6	2136	AT	522.6	522.8	Sell		4,149,349	15942	LSE
05:03:58	522.8	1	O	522.6	522.8	Buy		4,147,213	15941	LSE
05:03:52	522.662	18	O	522.6	522.8	Sell		4,147,212	15940	LSE
05:03:46	522.8	887	AT	522.6	522.8	Buy		4,147,194	15939	LSE
05:03:39	522.78	454	O	522.6	523.0	Sell		4,146,307	15938	LSE
05:03:32	522.799	19000	O	522.6	523.0	Sell		4,145,853	15937	LSE
05:03:22	522.8	679	AT	522.8	523.0	Sell		4,126,853	15936	LSE
05:03:22	522.8	1838	AT	522.8	523.2	Sell		4,126,174	15935	LSE
05:03:22	522.8	17	AT	522.8	523.2	Sell		4,124,336	15934	LSE
05:02:54	523.0	7	O	522.6	523.0	Buy		4,124,319	15933	LSE
05:02:41	522.6	20	O	522.6	522.8	Sell		4,124,312	15932	LSE
05:02:12	523.0	15	O	522.6	523.0	Buy		4,124,292	15931	LSE
05:01:54	522.8	153	AT	522.8	523.0	Sell		4,124,277	15930	LSE
05:01:54	522.8	965	AT	522.8	523.0	Sell		4,124,124	15929	LSE
05:01:54	522.8	896	AT	522.8	523.0	Sell		4,123,159	15928	LSE
05:01:54	522.8	62	AT	522.8	523.0	Sell		4,122,263	15927	LSE
05:01:54	522.8	900	AT	522.8	523.0	Sell		4,122,201	15926	LSE
05:01:54	522.8	3538	AT	522.8	523.0	Sell		4,121,301	15925	LSE
05:01:54	522.8	9597	AT	522.8	523.2	Sell		4,117,763	15924	LSE
05:01:54	522.8	2517	AT	522.8	523.2	Sell		4,108,166	15923	LSE
05:01:54	522.8	1300	AT	522.8	523.2	Sell		4,105,649	15922	LSE
05:01:43	523.2	209	O	522.8	523.2	Buy		4,104,349	15921	LSE
05:01:29	523.0	239	AT	523.0	523.2	Sell		4,104,140	15920	LSE
05:01:29	523.0	2148	AT	523.0	523.2	Sell		4,103,901	15919	LSE
05:01:29	523.0	18	AT	523.0	523.4	Sell		4,101,753	15918	LSE
05:01:29	523.0	900	AT	523.0	523.4	Sell		4,101,735	15917	LSE
05:01:14	522.58	481	O	523.0	523.2	Sell		4,100,835	15916	LSE
05:01:11	523.4	1	O	523.0	523.2	Buy		4,100,354	15915	LSE
05:01:11	523.0	206	AT	523.0	523.4	Sell		4,100,353	15914	LSE
05:01:11	523.0	1057	AT	523.0	523.4	Sell		4,100,147	15913	LSE
05:01:11	523.0	293	AT	523.0	523.4	Sell		4,099,090	15912	LSE
05:01:11	523.0	1754	AT	522.8	523.0	Buy		4,098,797	15911	LSE
05:01:11	523.0	2517	AT	523.0	523.2	Sell		4,097,043	15910	LSE
05:01:11	523.0	311	AT	522.8	523.0	Buy		4,094,526	15909	LSE
05:01:11	523.0	1350	AT	522.8	523.0	Buy		4,094,215	15908	LSE
05:01:11	523.0	335	AT	522.8	523.0	Buy		4,092,865	15907	LSE
05:01:11	523.0	1070	AT	522.8	523.0	Buy		4,092,530	15906	LSE
05:01:11	522.8	934	AT	522.6	522.8	Buy		4,091,460	15905	LSE
05:01:11	522.8	2517	AT	522.6	522.8	Buy		4,090,526	15904	LSE
05:01:11	522.8	680	AT	522.6	522.8	Buy		4,088,009	15903	LSE
05:01:05	522.8	450	AT	522.8	523.0	Sell		4,087,329	15902	LSE
05:01:05	522.8	34	AT	522.8	523.0	Sell		4,086,879	15901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions