Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:08	528.2	1	O	526.0	526.6	Buy		568,448	4901	LSE
02:09:08	528.2	10	O	526.0	526.6	Buy		568,447	4900	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,437	4899	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,436	4898	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,435	4897	LSE
02:09:08	528.2	4	O	526.0	526.6	Buy		568,433	4896	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,429	4895	LSE
02:09:08	528.2	6	O	526.0	526.6	Buy		568,428	4894	LSE
02:09:08	528.2	12	O	526.0	526.6	Buy		568,422	4893	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,410	4892	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,409	4891	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,407	4890	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,405	4889	LSE
02:09:08	528.2	21	O	526.0	526.6	Buy		568,404	4888	LSE
02:09:08	528.2	6	O	526.0	526.6	Buy		568,383	4887	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,377	4886	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,375	4885	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,373	4884	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,372	4883	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,371	4882	LSE
02:09:08	528.2	2	O	526.0	526.6	Buy		568,369	4881	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,367	4880	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,366	4879	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,365	4878	LSE
02:09:08	528.2	4	O	526.0	526.6	Buy		568,364	4877	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,360	4876	LSE
02:09:08	528.2	5	O	526.0	526.6	Buy		568,359	4875	LSE
02:09:08	528.2	13	O	526.0	526.6	Buy		568,354	4874	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,341	4873	LSE
02:09:08	528.2	12	O	526.0	526.6	Buy		568,340	4872	LSE
02:09:08	528.2	1	O	526.0	526.6	Buy		568,328	4871	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,327	4870	LSE
02:09:07	528.2	2	O	526.0	526.6	Buy		568,326	4869	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,324	4868	LSE
02:09:07	528.2	6	O	526.0	526.6	Buy		568,323	4867	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,317	4866	LSE
02:09:07	528.2	2	O	526.0	526.6	Buy		568,316	4865	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,314	4864	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,313	4863	LSE
02:09:07	528.2	4	O	526.0	526.6	Buy		568,312	4862	LSE
02:09:07	528.2	42	O	526.0	526.6	Buy		568,308	4861	LSE
02:09:07	528.2	6	O	526.0	526.6	Buy		568,266	4860	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,260	4859	LSE
02:09:07	528.2	7	O	526.0	526.6	Buy		568,259	4858	LSE
02:09:07	528.2	1	O	526.0	526.6	Buy		568,252	4857	LSE
02:09:07	528.2	126	O	526.0	526.6	Buy		568,251	4856	LSE
02:09:07	528.2	3	O	526.0	526.6	Buy		568,125	4855	LSE
02:09:07	528.2	14	O	526.0	526.6	Buy		568,122	4854	LSE
02:09:07	528.2	3	O	526.0	526.6	Buy		568,108	4853	LSE
02:09:07	528.2	34	O	526.0	526.6	Buy		568,105	4852	LSE
02:09:07	528.2	49	O	526.0	526.6	Buy		568,071	4851	LSE

FTSE Italia All Share Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions