Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:06	528.2	5	O	526.2	526.6	Buy		567,811	4801	LSE
02:09:06	528.2	20	O	526.2	526.6	Buy		567,806	4800	LSE
02:09:06	528.2	1	O	526.2	526.6	Buy		567,786	4799	LSE
02:09:06	528.2	3	O	526.2	526.6	Buy		567,785	4798	LSE
02:09:06	528.2	1	O	526.2	526.6	Buy		567,782	4797	LSE
02:09:06	528.2	6	O	526.2	526.6	Buy		567,781	4796	LSE
02:09:06	528.2	4	O	526.2	526.6	Buy		567,775	4795	LSE
02:09:06	528.2	2	O	526.2	526.6	Buy		567,771	4794	LSE
02:09:06	528.2	206	O	526.2	526.6	Buy		567,769	4793	LSE
02:09:06	528.2	3	O	526.2	526.6	Buy		567,563	4792	LSE
02:09:06	528.2	13	O	526.2	526.6	Buy		567,560	4791	LSE
02:09:06	528.2	1	O	526.2	526.6	Buy		567,547	4790	LSE
02:09:06	528.2	8	O	526.2	526.6	Buy		567,546	4789	LSE
02:09:05	528.2	3	O	526.2	526.6	Buy		567,538	4788	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,535	4787	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,534	4786	LSE
02:09:05	528.2	2	O	526.2	526.6	Buy		567,533	4785	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,531	4784	LSE
02:09:05	528.2	2	O	526.2	526.6	Buy		567,530	4783	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,528	4782	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,527	4781	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,526	4780	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,525	4779	LSE
02:09:05	528.2	3	O	526.2	526.6	Buy		567,524	4778	LSE
02:09:05	528.2	63	O	526.2	526.6	Buy		567,521	4777	LSE
02:09:05	528.2	4	O	526.2	526.6	Buy		567,458	4776	LSE
02:09:05	528.2	8	O	526.2	526.6	Buy		567,454	4775	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,446	4774	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,445	4773	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,444	4772	LSE
02:09:05	528.2	3	O	526.2	526.6	Buy		567,443	4771	LSE
02:09:05	528.2	2	O	526.2	526.6	Buy		567,440	4770	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,438	4769	LSE
02:09:05	528.2	9	O	526.2	526.6	Buy		567,437	4768	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,428	4767	LSE
02:09:05	528.2	4	O	526.2	526.6	Buy		567,427	4766	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,423	4765	LSE
02:09:05	528.2	6	O	526.2	526.6	Buy		567,422	4764	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,416	4763	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,415	4762	LSE
02:09:05	528.2	18	O	526.2	526.6	Buy		567,414	4761	LSE
02:09:05	528.2	2	O	526.2	526.6	Buy		567,396	4760	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,394	4759	LSE
02:09:05	528.2	11	O	526.2	526.6	Buy		567,393	4758	LSE
02:09:05	528.2	3	O	526.2	526.6	Buy		567,382	4757	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,379	4756	LSE
02:09:05	528.2	2	O	526.2	526.6	Buy		567,378	4755	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,376	4754	LSE
02:09:05	528.2	1	O	526.2	526.6	Buy		567,375	4753	LSE
02:09:05	528.2	5	O	526.2	526.6	Buy		567,374	4752	LSE
02:09:05	528.2	4	O	526.2	526.6	Buy		567,369	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions