Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:05	528.2	3	O	527.0	527.4	Buy		544,188	2501	LSE
02:08:05	528.2	2	O	527.0	527.4	Buy		544,185	2500	LSE
02:08:05	528.2	15	O	527.0	527.4	Buy		544,183	2499	LSE
02:08:05	528.2	7	O	527.0	527.4	Buy		544,168	2498	LSE
02:08:05	528.2	1	O	527.0	527.4	Buy		544,161	2497	LSE
02:08:05	528.2	7	O	527.0	527.4	Buy		544,160	2496	LSE
02:08:05	528.2	9	O	527.0	527.4	Buy		544,153	2495	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,144	2494	LSE
02:08:05	528.2	1	O	527.0	527.4	Buy		544,141	2493	LSE
02:08:05	528.2	4	O	527.0	527.4	Buy		544,140	2492	LSE
02:08:05	528.2	5	O	527.0	527.4	Buy		544,136	2491	LSE
02:08:05	528.2	38	O	527.0	527.4	Buy		544,131	2490	LSE
02:08:05	528.2	5	O	527.0	527.4	Buy		544,093	2489	LSE
02:08:05	528.2	55	O	527.0	527.4	Buy		544,088	2488	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,033	2487	LSE
02:08:05	528.2	1	O	527.0	527.4	Buy		544,030	2486	LSE
02:08:05	528.2	3	O	527.0	527.4	Buy		544,029	2485	LSE
02:08:04	528.2	3	O	527.0	527.4	Buy		544,026	2484	LSE
02:08:04	528.2	11	O	527.0	527.4	Buy		544,023	2483	LSE
02:08:04	528.2	3	O	527.0	527.4	Buy		544,012	2482	LSE
02:08:04	528.2	4	O	527.0	527.4	Buy		544,009	2481	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		544,005	2480	LSE
02:08:04	528.2	176	O	527.0	527.4	Buy		544,003	2479	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,827	2478	LSE
02:08:04	528.2	3	O	527.0	527.4	Buy		543,825	2477	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,822	2476	LSE
02:08:04	528.2	4	O	527.0	527.4	Buy		543,821	2475	LSE
02:08:04	528.2	57	O	527.0	527.4	Buy		543,817	2474	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,760	2473	LSE
02:08:04	528.2	8	O	527.0	527.4	Buy		543,758	2472	LSE
02:08:04	528.2	4	O	527.0	527.4	Buy		543,750	2471	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,746	2470	LSE
02:08:04	528.2	10	O	527.0	527.4	Buy		543,745	2469	LSE
02:08:04	528.2	26	O	527.0	527.4	Buy		543,735	2468	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,709	2467	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,707	2466	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,706	2465	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,705	2464	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,704	2463	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,703	2462	LSE
02:08:04	528.2	10	O	527.0	527.4	Buy		543,701	2461	LSE
02:08:04	528.2	3	O	527.0	527.4	Buy		543,691	2460	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,688	2459	LSE
02:08:04	528.2	3	O	527.0	527.4	Buy		543,687	2458	LSE
02:08:04	527.4	9	O	527.0	527.4	Buy		543,684	2457	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,675	2456	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,673	2455	LSE
02:08:04	528.2	5	O	527.0	527.4	Buy		543,671	2454	LSE
02:08:04	528.2	2	O	527.0	527.4	Buy		543,666	2453	LSE
02:08:04	528.2	1	O	527.0	527.4	Buy		543,664	2452	LSE
02:08:04	528.2	6	O	527.0	527.4	Buy		543,663	2451	LSE

Advanced Medical Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions