Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:20	528.2	2	O	526.2	526.4	Buy		592,231	7851	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,229	7850	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,228	7849	LSE
02:10:20	528.2	12	O	526.2	526.4	Buy		592,227	7848	LSE
02:10:20	528.2	15	O	526.2	526.4	Buy		592,215	7847	LSE
02:10:20	528.2	2	O	526.2	526.4	Buy		592,200	7846	LSE
02:10:20	528.2	2	O	526.2	526.4	Buy		592,198	7845	LSE
02:10:20	528.2	5	O	526.2	526.4	Buy		592,196	7844	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,191	7843	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,190	7842	LSE
02:10:20	528.2	2	O	526.2	526.4	Buy		592,189	7841	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,187	7840	LSE
02:10:20	528.2	21	O	526.2	526.4	Buy		592,186	7839	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,165	7838	LSE
02:10:20	528.2	1	O	526.2	526.4	Buy		592,164	7837	LSE
02:10:19	528.2	5	O	526.2	526.4	Buy		592,163	7836	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,158	7835	LSE
02:10:19	528.2	2	O	526.2	526.4	Buy		592,157	7834	LSE
02:10:19	528.2	10	O	526.2	526.4	Buy		592,155	7833	LSE
02:10:19	528.2	5	O	526.2	526.4	Buy		592,145	7832	LSE
02:10:19	528.2	4	O	526.2	526.4	Buy		592,140	7831	LSE
02:10:19	528.2	2	O	526.2	526.4	Buy		592,136	7830	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,134	7829	LSE
02:10:19	528.2	4	O	526.2	526.4	Buy		592,128	7828	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,124	7827	LSE
02:10:19	528.2	8	O	526.2	526.4	Buy		592,123	7826	LSE
02:10:19	528.2	3	O	526.2	526.4	Buy		592,115	7825	LSE
02:10:19	528.2	2	O	526.2	526.4	Buy		592,112	7824	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,110	7823	LSE
02:10:19	528.2	4	O	526.2	526.4	Buy		592,109	7822	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,105	7821	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,104	7820	LSE
02:10:19	528.2	3	O	526.2	526.4	Buy		592,098	7819	LSE
02:10:19	528.2	9	O	526.2	526.4	Buy		592,095	7818	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,086	7817	LSE
02:10:19	528.2	3	O	526.2	526.4	Buy		592,085	7816	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,082	7815	LSE
02:10:19	528.2	3	O	526.2	526.4	Buy		592,076	7814	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,073	7813	LSE
02:10:19	528.2	2	O	526.2	526.4	Buy		592,072	7812	LSE
02:10:19	528.2	20	O	526.2	526.4	Buy		592,070	7811	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,050	7810	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,049	7809	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,048	7808	LSE
02:10:19	528.2	4	O	526.2	526.4	Buy		592,042	7807	LSE
02:10:19	528.2	5	O	526.2	526.4	Buy		592,038	7806	LSE
02:10:19	528.2	1	O	526.2	526.4	Buy		592,033	7805	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,032	7804	LSE
02:10:19	528.2	4	O	526.2	526.4	Buy		592,026	7803	LSE
02:10:19	528.2	6	O	526.2	526.4	Buy		592,022	7802	LSE
02:10:19	528.2	7	O	526.2	526.4	Buy		592,016	7801	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions