Rolls Royce (RR.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (04:58-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:40	522.6	380	AT	522.4	522.6	Buy		4,042,806	15851	LSE
04:58:40	522.6	900	AT	522.4	522.6	Buy		4,042,426	15850	LSE
04:58:40	522.6	1350	AT	522.4	522.6	Buy		4,041,526	15849	LSE
04:58:40	522.6	170	AT	522.4	522.6	Buy		4,040,176	15848	LSE
04:58:40	522.6	458	AT	522.4	522.6	Buy		4,040,006	15847	LSE
04:58:40	522.6	523	AT	522.4	522.6	Buy		4,039,548	15846	LSE
04:58:40	522.6	1465	AT	522.4	522.6	Buy		4,039,025	15845	LSE
04:58:40	522.6	2630	AT	522.4	522.6	Buy		4,037,560	15844	LSE
04:58:40	522.6	560	AT	522.4	522.6	Buy		4,034,930	15843	LSE
04:58:40	522.6	2517	AT	522.4	522.6	Buy		4,034,370	15842	LSE
04:58:40	522.6	1350	AT	522.4	522.6	Buy		4,031,853	15841	LSE
04:58:39	522.6	2390	AT	522.6	522.8	Sell		4,030,503	15840	LSE
04:58:39	522.6	752	AT	522.6	522.8	Sell		4,028,113	15839	LSE
04:58:39	522.6	506	AT	522.6	522.8	Sell		4,027,361	15838	LSE
04:58:39	522.6	551	AT	522.6	522.8	Sell		4,026,855	15837	LSE
04:58:39	522.6	22	AT	522.6	523.0	Sell		4,026,304	15836	LSE
04:58:39	522.6	998	AT	522.6	523.0	Sell		4,026,282	15835	LSE
04:58:39	522.6	973	AT	522.6	523.0	Sell		4,025,284	15834	LSE
04:58:18	523.0	19	O	522.6	523.0	Buy		4,024,311	15833	LSE
04:58:08	522.6	487	AT	522.2	522.6	Buy		4,024,292	15832	LSE
04:58:08	522.6	1362	AT	522.2	522.6	Buy		4,023,805	15831	LSE
04:58:08	522.6	1004	AT	522.2	522.6	Buy		4,022,443	15830	LSE
04:58:08	522.6	900	AT	522.2	522.6	Buy		4,021,439	15829	LSE
04:58:08	522.6	2013	AT	522.2	522.6	Buy		4,020,539	15828	LSE
04:58:08	522.4	456	AT	522.2	522.4	Buy		4,018,526	15827	LSE
04:58:08	522.4	913	AT	522.0	522.4	Buy		4,018,070	15826	LSE
04:58:08	522.4	984	AT	522.0	522.4	Buy		4,017,157	15825	LSE
04:58:08	522.4	2013	AT	522.0	522.4	Buy		4,016,173	15824	LSE
04:58:07	522.0	2373	AT	522.0	522.4	Sell		4,014,160	15823	LSE
04:58:07	522.2	870	AT	522.0	522.2	Buy		4,011,787	15822	LSE
04:58:07	522.2	2013	AT	522.0	522.2	Buy		4,010,917	15821	LSE
04:58:03	522.0	883	AT	522.0	522.2	Sell		4,008,904	15820	LSE
04:57:59	521.8	239	O	521.8	522.2	Sell		4,008,021	15819	LSE
04:57:56	522.2	2	O	521.8	522.2	Buy		4,007,782	15818	LSE
04:57:56	522.2	1	O	521.8	522.2	Buy		4,007,780	15817	LSE
04:57:56	522.2	3	O	521.8	522.2	Buy		4,007,779	15816	LSE
04:57:55	522.2	1	O	521.8	522.2	Buy		4,007,776	15815	LSE
04:57:55	522.2	1	O	521.8	522.2	Buy		4,007,775	15814	LSE
04:57:30	521.888	1871	O	521.8	522.2	Sell		4,007,774	15813	LSE
04:57:26	522.0	85	AT	522.0	522.2	Sell		4,005,903	15812	LSE
04:57:26	522.0	765	AT	522.0	522.2	Sell		4,005,818	15811	LSE
04:57:26	522.0	856	AT	522.0	522.2	Sell		4,005,053	15810	LSE
04:57:26	522.0	900	AT	522.0	522.2	Sell		4,004,197	15809	LSE
04:57:21	522.0	928	AT	522.0	522.2	Sell		4,003,297	15808	LSE
04:57:11	522.0	1109	AT	521.8	522.0	Buy		4,002,369	15807	LSE
04:56:42	522.0	9418	AT	522.0	522.2	Sell		4,001,260	15806	LSE
04:56:42	522.0	1490	AT	522.0	522.2	Sell		3,991,842	15805	LSE
04:56:42	522.0	873	AT	522.0	522.2	Sell		3,990,352	15804	LSE
04:56:42	522.2	1500	AT	522.2	522.4	Sell		3,989,479	15803	LSE
04:56:42	522.2	851	AT	522.0	522.2	Buy		3,987,979	15802	LSE
04:56:42	522.2	966	AT	522.0	522.2	Buy		3,987,128	15801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions