We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (PK) |  | 0.0016 | 0.0014 | 700.00% | 246,133,850 |
|
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 202,780,765 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | -0.0005 | -83.33% | 175,144,062 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0003 | -60.00% | 107,052,642 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.017 | 0.0161 | 1,788.89% | 99,003,632 |
| |
 UMAV
| UAV Corpoation (ID) | | 0.0003 | -0.0006 | -66.67% | 90,065,507 |
|
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 83,592,273 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0005 | -0.0001 | -16.67% | 71,949,731 |
| |
 AURI
| Auri Inc New (PK) | 0.00005 | -0.00005 | 0.00% | 58,161,736 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00005 | 0.00% | 47,387,797 |
| |
 AFFU
| Affluence Corp (PK) | 0.0251 | 0.025 | 25,000.00% | 47,318,666 |
| |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.00007 | 22.99% | 45,487,091 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 43,210,264 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.0002 | 200.00% | 40,831,229 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 40,145,855 |
| |
 FOXO
| FOXO Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 35,147,649 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 35,001,822 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | -0.00025 | -44.44% | 31,453,380 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0001 | 0.00 | 0.00% | 29,985,160 |
| |
 HIRU
| Hiru Corporation (ID) | 0.0013 | -0.0026 | -66.67% | 29,506,987 |
| |
 AGYP
| Allied Energy Corporation (ID) | 0.0001 | -0.00004 | 0.00% | 29,324,340 |
| |
 ILST
| International Star Inc (ID) | 0.0001 | -0.0001 | -50.00% | 28,802,212 |
| |
 SPQS
| SportsQuest Inc (ID) | 0.0003 | 0.0002 | 200.00% | 28,663,877 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.00205 | 0.00095 | 81.82% | 28,453,336 |
| |
 STEK
| Stemtech Corporation (PK) | 0.0002 | -0.0012 | -85.71% | 24,964,861 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | -0.0001 | -50.00% | 24,711,886 |
| |
 CBDW
| 1606 Corporation (ID) | | 0.000465 | -0.00054 | -50.00% | 24,035,667 |
|
 MDCE
| Medical Care Technologies Inc (ID) | 0.0003 | -0.0002 | -40.00% | 23,783,206 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0019 | -0.0005 | -20.83% | 23,531,546 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.0001 | 0.00 | 0.00% | 22,690,122 |
| |
 NMHI
| Natures Miracle Holding Inc (PK) | 0.0024 | -0.1251 | -98.12% | 21,691,622 |
| |
 PTKN
| Primior Holdings Inc (PK) | 0.0014 | -0.0012 | -46.15% | 21,399,624 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.00016 | -0.00024 | -50.00% | 20,551,790 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0002 | -0.0005 | -71.43% | 20,543,510 |
| |
 RDAR
| Raadr Inc (PK) | 0.0002 | -0.0002 | -50.00% | 19,874,757 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0002 | 0.00 | 0.00% | 19,676,947 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.00 | 0.00% | 18,299,540 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.000545 | -0.00006 | -16.67% | 18,070,907 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0012 | 0.0005 | 71.43% | 17,623,239 |
| |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0002 | -100.00% | 17,154,651 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.00 | 0.00% | 16,593,247 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.000345 | 0.00005 | 0.00% | 16,203,650 |
| |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | -0.0001 | -25.00% | 14,404,010 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.00075 | 0.00035 | 75.00% | 14,371,505 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0003 | -0.0008 | -72.73% | 14,047,204 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | -0.0004 | -40.00% | 13,764,542 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0037 | -0.0045 | -54.88% | 13,748,095 |
| |
 SPYR
| SPYR Inc (EM) | 0.0005 | 0.0005 | 50,000.00% | 13,618,832 |
| |
 ATDS
| DATA443 Risk Mitigation Inc (PK) | 0.000145 | -0.00014 | -35.71% | 13,523,186 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | -0.0305 | -98.39% | 13,354,867 |
| |
 CIVX
| CTR Investments and Consulting Inc New (ID) | 0.0002 | 0.00 | 0.00% | 13,305,477 |
| |
 AXXA
| Exxe Group Inc (ID) | 0.0004 | 0.00 | 0.00% | 13,045,243 |
| |
 EVSV
| Enviro Serv Inc (ID) | 0.0005 | -0.0021 | -80.77% | 12,969,022 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0006 | 0.0003 | 100.00% | 12,478,698 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 11,925,402 |
| |
 ADHC
| American Diversified Holdings Corporation (ID) | 0.0006 | -0.0001 | -14.29% | 11,864,447 |
| |
 HADV
| Health Advance Inc (ID) | 0.0002 | -0.0001 | -33.33% | 11,780,590 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0002 | 0.0001 | 100.00% | 11,409,078 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.00015 | -0.00095 | -81.82% | 11,343,969 |
| |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | 0.00005 | 0.00% | 11,246,256 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.0003 | 0.0002 | 200.00% | 11,158,844 |
| |
 CLNV
| Clean Vision Corporation (PK) | 0.0085 | -0.001 | -10.53% | 11,133,590 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.0063 | 0.0014 | 28.57% | 11,123,162 |
| |
 ECGI
| ECGI Holdings Inc (PK) | 0.00045 | -0.00035 | -37.50% | 11,116,009 |
| |
 AABB
| Asia Broadband Inc (ID) | | 0.0145 | 0.0007 | 5.07% | 11,106,823 |
|
 BFCH
| BitFrontier Capital Holdings Inc (ID) | 0.0007 | -0.0001 | -12.50% | 10,969,106 |
| |
 AIBT
| Aibotics Inc (PK) | 0.001 | -0.0006 | -37.50% | 10,280,504 |
| |
 GTLL
| Global Technologies Ltd (EM) | | 0.000001 | -0.0002 | -100.00% | 9,947,475 |
|
 NGCG
| New Generation Consumer Group Inc (ID) | 0.000465 | 0.00007 | 25.00% | 9,876,585 |
| |
 PVSP
| Pervasip Corp (ID) | 0.0002 | 0.0001 | 100.00% | 9,717,538 |
| |
 NBND
| Netbrands Corp (ID) | 0.0005 | -0.00215 | -79.25% | 9,692,182 |
| |
 OZSC
| Ozop Energy Solutions Inc (ID) | | 0.22733 | 0.22723 | 227,200.00% | 9,610,692 |
|
 AMFN
| American Fusion Inc (ID) | 0.1212 | 0.1211 | 121,100.00% | 9,574,191 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02636 | -0.00574 | -17.76% | 9,418,118 |
| |
 RGBP
| Regen Biopharma Inc (ID) | 0.00025 | -0.00895 | -96.74% | 9,261,058 |
| |
 CRCW
| Crypto Company (PK) | 0.0017 | -0.0021 | -55.26% | 9,057,375 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.00095 | 0.00075 | 350.00% | 8,600,935 |
| |
 EVIO
| EVIO Inc (PK) | 0.000001 | 0.00 | 0.00% | 8,332,478 |
| |
 SGMO
| Sangamo Therapeutics Inc (QB) | 0.2162 | 0.0683 | 46.18% | 8,323,524 |
| |
 VGLS
| SB Technology Holdings Inc (ID) | 0.40 | 0.3999 | 399,900.00% | 7,912,224 |
| |
 VPER
| Viper Networks Inc (ID) | 0.0003 | -0.0001 | -25.00% | 7,725,434 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.64 | -1.93 | -34.65% | 7,651,827 |
| |
 KYNC
| Kyn Capital Group Inc (ID) | 0.0002 | -0.0002 | -50.00% | 7,604,142 |
| |
 ABVEF
| Above Food Ingredients Inc | 0.0725 | 0.005 | 7.41% | 7,397,587 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0004 | 0.0001 | 33.33% | 7,381,884 |
| |
 ELRA
| Elray Resources Inc (ID) | 0.00035 | -0.00005 | 0.00% | 7,380,908 |
| |
 VNTH
| Nano Mobile Healthcare Inc (PK) | 0.0002 | 0.00005 | 0.00% | 7,349,585 |
| |
 GEGP
| Gold Entertainment Group Inc (PK) | 0.0001 | -0.0001 | -50.00% | 6,996,953 |
| |
 MASN
| Maison Luxe Inc (ID) | 0.000465 | -0.00019 | -30.77% | 6,921,858 |
| |
 BLDV
| Blue Diamond Ventures Inc (EM) | 0.0001 | -0.0002 | -66.67% | 6,833,315 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.4048 | 8.67 | 1,171.78% | 6,798,718 |
| |
 ICBU
| IMD Companies Inc (ID) | 0.0004 | -0.0008 | -66.67% | 6,760,475 |
| |
 AHFD
| Active Health Foods Inc (EM) | 0.0003 | 0.0002 | 200.00% | 6,694,362 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0006 | -0.0018 | -75.00% | 6,651,550 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.0003 | -0.0003 | -50.00% | 6,481,863 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.0082 | 0.0036 | 78.26% | 6,181,549 |
| |
 SNWR
| Sanwire Corporation (ID) | 0.0004 | 0.0001 | 33.33% | 6,123,190 |
| |
 DRNG
| Drone Guarder Inc (PK) | 0.0003 | 0.0001 | 50.00% | 6,062,168 |
| |
 CCAJ
| Coastal Capital Acquisition Corp (PK) | 0.0017 | 0.00095 | 120.00% | 5,950,942 |
| |
 FNMA
| Fannie Mae (QB) | 6.35 | -4.40 | -40.93% | 5,910,202 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
