Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:30	264.4	1588	AT	264.4	264.85	Sell		311,418	51	LSE
02:00:30	264.85	1345	AT	264.4	264.85	Buy		309,830	50	LSE
02:00:30	264.9	1961	AT	264.35	264.9	Buy		308,485	49	LSE
02:00:30	264.45	617	AT	264.45	264.9	Sell		306,524	48	LSE
02:00:30	264.45	628	AT	264.45	264.9	Sell		305,907	47	LSE
02:00:30	264.65	667	AT	264.65	265.1	Sell		305,279	46	LSE
02:00:30	264.65	644	AT	264.65	265.1	Sell		304,612	45	LSE
02:00:30	264.75	621	AT	264.75	265.1	Sell		303,968	44	LSE
02:00:30	264.75	702	AT	264.75	265.1	Sell		303,347	43	LSE
02:00:30	264.95	1141	AT	264.95	265.15	Sell		302,645	42	LSE
02:00:30	265.0	2605	AT	265.0	265.15	Sell		301,504	41	LSE
02:00:30	265.15	337	AT	264.7	265.15	Buy		298,899	40	LSE
02:00:29	265.03	91	O	264.8	265.25	Buy		298,562	39	LSE
02:00:28	265.356	500	O	264.8	265.25	Buy		298,471	38	LSE
02:00:28	265.356	1170	O	264.8	265.25	Buy		297,971	37	LSE
02:00:28	265.356	2891	O	264.8	265.25	Buy		296,801	36	LSE
02:00:28	264.854	185	O	264.8	265.25	Sell		293,910	35	LSE
02:00:28	264.854	35	O	264.8	265.25	Sell		293,725	34	LSE
02:00:27	265.1	2400	AT	265.1	265.5	Sell		293,690	33	LSE
02:00:27	265.1	1189	AT	265.1	265.5	Sell		291,290	32	LSE
02:00:27	265.1	1189	AT	264.95	265.1	Buy		290,101	31	LSE
02:00:27	265.1	629	AT	265.1	265.5	Sell		288,912	30	LSE
02:00:27	265.15	2200	AT	265.15	265.85	Sell		288,283	29	LSE
02:00:27	265.2	603	AT	265.2	265.85	Sell		286,083	28	LSE
02:00:27	265.2	1290	AT	265.2	265.85	Sell		285,480	27	LSE
02:00:27	265.2	75	AT	265.2	265.85	Sell		284,190	26	LSE
02:00:27	265.2	1709	AT	265.2	265.85	Sell		284,115	25	LSE
02:00:26	264.9	2645	AT	264.55	264.9	Buy		282,406	24	LSE
02:00:26	264.85	2726	AT	264.55	264.85	Buy		279,761	23	LSE
02:00:26	264.85	836	AT	264.55	264.85	Buy		277,035	22	LSE
02:00:26	264.75	2581	AT	264.55	264.75	Buy		276,199	21	LSE
02:00:26	264.7	3886	AT	264.45	264.7	Buy		273,618	20	LSE
02:00:26	264.7	640	AT	264.3	264.7	Buy		269,732	19	LSE
02:00:26	264.7	1684	AT	264.3	264.7	Buy		269,092	18	LSE
02:00:26	264.7	742	AT	264.3	264.7	Buy		267,408	17	LSE
02:00:26	264.6	1704	AT	264.3	264.6	Buy		266,666	16	LSE
02:00:26	264.6	2070	AT	264.3	264.6	Buy		264,962	15	LSE
02:00:26	264.55	3886	AT	264.3	264.55	Buy		262,892	14	LSE
02:00:25	264.55	418	AT	264.2	264.55	Buy		259,006	13	LSE
02:00:25	264.4	5855	AT	264.1	264.4	Buy		258,588	12	LSE
02:00:25	264.3	1060	AT	264.0	264.3	Buy		252,733	11	LSE
02:00:25	264.3	3650	AT	264.0	264.3	Buy		251,673	10	LSE
02:00:25	264.3	236	AT	264.0	264.3	Buy		248,023	9	LSE
02:00:25	264.129	123	O	264.0	264.3	Sell		247,787	8	LSE
02:00:24	264.034	3604	O	263.9	264.3	Sell		247,664	7	LSE
02:00:23	263.9	1700	AT	263.9	264.3	Sell		244,060	6	LSE
02:00:23	264.055	10	O	263.95	264.3	Sell		242,360	5	LSE
02:00:23	263.982	743	O	263.8	264.3	Sell		242,350	4	LSE
02:00:22	264.3	185	O	263.65	264.3	Buy		241,607	3	LSE
02:00:21	264.065	217	O	263.65	264.3	Buy		241,422	2	LSE
02:00:20	264.35	241205	UT	263.35	263.55			241,205	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions