Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:58-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:48	264.9	1593	AT	264.9	264.95	Sell		2,982,554	2401	LSE
04:58:48	264.9	2317	AT	264.9	264.95	Sell		2,980,961	2400	LSE
04:57:56	264.9	3008	AT	264.85	264.9	Buy		2,978,644	2399	LSE
04:57:56	264.9	637	AT	264.85	264.9	Buy		2,975,636	2398	LSE
04:57:56	264.9	2317	AT	264.85	264.9	Buy		2,974,999	2397	LSE
04:57:56	264.9	1033	AT	264.85	264.9	Buy		2,972,682	2396	LSE
04:57:41	264.85	1764	AT	264.85	264.9	Sell		2,971,649	2395	LSE
04:57:41	264.85	1068	AT	264.85	264.9	Sell		2,969,885	2394	LSE
04:57:31	264.75	8	O	264.75	264.85	Sell		2,968,817	2393	LSE
04:57:12	264.85	75	O	264.75	264.85	Buy		2,968,809	2392	LSE
04:56:51	264.8	1689	AT	264.8	264.9	Sell		2,968,734	2391	LSE
04:56:51	264.8	1628	AT	264.8	264.9	Sell		2,967,045	2390	LSE
04:56:31	264.9	1507	AT	264.8	264.9	Buy		2,965,417	2389	LSE
04:55:50	264.7	799	AT	264.65	264.7	Buy		2,963,910	2388	LSE
04:55:50	264.7	30	AT	264.65	264.7	Buy		2,963,111	2387	LSE
04:55:50	264.7	244	AT	264.65	264.7	Buy		2,963,081	2386	LSE
04:55:22	264.75	18	O	264.65	264.75	Buy		2,962,837	2385	LSE
04:55:12	264.7	9	O	264.7	264.8	Sell		2,962,819	2384	LSE
04:55:00	264.75	715	AT	264.7	264.75	Buy		2,962,810	2383	LSE
04:55:00	264.75	740	AT	264.7	264.75	Buy		2,962,095	2382	LSE
04:55:00	264.75	1656	AT	264.7	264.75	Buy		2,961,355	2381	LSE
04:55:00	264.75	648	AT	264.7	264.75	Buy		2,959,699	2380	LSE
04:54:12	264.65	885	AT	264.65	264.7	Sell		2,959,051	2379	LSE
04:53:59	264.631	13705	O	264.65	264.75	Sell		2,958,166	2378	LSE
04:53:58	264.75	19	O	264.6	264.75	Buy		2,944,461	2377	LSE
04:53:02	264.75	739	AT	264.75	264.8	Sell		2,944,442	2376	LSE
04:52:40	264.75	200	O	264.65	264.75	Buy		2,943,703	2375	LSE
04:52:11	264.7	2500	AT	264.65	264.7	Buy		2,943,503	2374	LSE
04:52:11	264.7	1702	AT	264.65	264.7	Buy		2,941,003	2373	LSE
04:52:11	264.7	798	AT	264.6	264.7	Buy		2,939,301	2372	LSE
04:51:35	264.5	909	AT	264.5	264.55	Sell		2,938,503	2371	LSE
04:51:35	264.5	545	AT	264.5	264.55	Sell		2,937,594	2370	LSE
04:51:20	264.55	6720	AT	264.45	264.55	Buy		2,937,049	2369	LSE
04:51:20	264.55	674	AT	264.45	264.55	Buy		2,930,329	2368	LSE
04:51:20	264.55	681	AT	264.45	264.55	Buy		2,929,655	2367	LSE
04:51:20	264.55	2000	AT	264.45	264.55	Buy		2,928,974	2366	LSE
04:51:00	264.45	3	O	264.4	264.5			2,926,974	2365	LSE
04:50:44	264.4	500	AT	264.35	264.4	Buy		2,926,971	2364	LSE
04:50:17	264.35	2	O	264.3	264.4			2,926,471	2363	LSE
04:49:55	264.4	617	AT	264.4	264.5	Sell		2,926,469	2362	LSE
04:49:55	264.4	2317	AT	264.4	264.5	Sell		2,925,852	2361	LSE
04:49:55	264.4	1682	AT	264.4	264.5	Sell		2,923,535	2360	LSE
04:49:55	264.4	1429	AT	264.4	264.45	Sell		2,921,853	2359	LSE
04:49:51	264.4	276	AT	264.4	264.45	Sell		2,920,424	2358	LSE
04:49:51	264.4	2317	AT	264.4	264.45	Sell		2,920,148	2357	LSE
04:49:51	264.4	1850	AT	264.4	264.45	Sell		2,917,831	2356	LSE
04:49:50	264.45	2317	AT	264.45	264.55	Sell		2,915,981	2355	LSE
04:49:50	264.45	1563	AT	264.45	264.55	Sell		2,913,664	2354	LSE
04:49:47	264.5	1440	AT	264.5	264.55	Sell		2,912,101	2353	LSE
04:49:47	264.5	2598	AT	264.5	264.55	Sell		2,910,661	2352	LSE
04:49:30	264.51	23930	O	264.5	264.6	Sell		2,908,063	2351	LSE

Exchange Traded Fund Jpm...

Graniteshares 1x Short F...

Global X China Clean Ene...

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Ankr Eth2 Reward Bearing Certifi

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions