Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:08	263.9	2519	AT	263.9	264.0	Sell		763,408	951	LSE
02:15:04	263.9	1691	AT	263.8	263.9	Buy		760,889	950	LSE
02:15:01	263.8	2332	AT	263.8	263.95	Sell		759,198	949	LSE
02:15:00	263.8	351	AT	263.8	263.9	Sell		756,866	948	LSE
02:15:00	263.8	54	AT	263.8	263.95	Sell		756,515	947	LSE
02:15:00	263.85	1976	AT	263.85	263.95	Sell		756,461	946	LSE
02:15:00	263.8	2200	AT	263.75	263.8	Buy		754,485	945	LSE
02:15:00	263.8	1702	AT	263.75	263.8	Buy		752,285	944	LSE
02:15:00	263.8	1342	AT	263.7	263.8	Buy		750,583	943	LSE
02:15:00	263.7	2200	AT	263.7	263.85	Sell		749,241	942	LSE
02:15:00	263.7	1242	AT	263.7	263.85	Sell		747,041	941	LSE
02:14:54	263.7	734	AT	263.7	263.85	Sell		745,799	940	LSE
02:14:54	263.7	638	AT	263.7	263.85	Sell		745,065	939	LSE
02:14:54	263.7	1289	AT	263.7	263.85	Sell		744,427	938	LSE
02:14:54	263.7	2082	AT	263.7	263.85	Sell		743,138	937	LSE
02:14:51	263.75	1830	AT	263.75	263.8	Sell		741,056	936	LSE
02:14:51	263.75	691	AT	263.75	263.8	Sell		739,226	935	LSE
02:14:51	263.75	659	AT	263.75	263.8	Sell		738,535	934	LSE
02:14:51	263.95	2	O	263.85	263.95	Buy		737,876	933	LSE
02:14:27	263.85	366	AT	263.85	264.0	Sell		737,874	932	LSE
02:14:27	263.85	1976	AT	263.85	264.0	Sell		737,508	931	LSE
02:14:22	263.8	1400	AT	263.8	263.95	Sell		735,532	930	LSE
02:14:22	263.8	225	AT	263.8	263.95	Sell		734,132	929	LSE
02:14:22	263.8	4293	AT	263.75	263.8	Buy		733,907	928	LSE
02:14:20	263.85	1894	AT	263.85	263.95	Sell		729,614	927	LSE
02:14:20	263.85	402	AT	263.85	263.95	Sell		727,720	926	LSE
02:14:20	263.85	158	AT	263.85	263.95	Sell		727,318	925	LSE
02:14:20	263.8	1976	AT	263.8	263.95	Sell		727,160	924	LSE
02:14:20	263.8	2900	AT	263.8	263.95	Sell		725,184	923	LSE
02:14:04	264.0	151	O	263.8	263.95	Buy		722,284	922	LSE
02:13:52	264.15	1	O	264.0	264.15	Buy		722,133	921	LSE
02:13:36	264.05	52	AT	264.05	264.15	Sell		722,132	920	LSE
02:13:36	264.05	1976	AT	264.05	264.15	Sell		722,080	919	LSE
02:13:36	264.1	24	AT	264.05	264.1	Buy		720,104	918	LSE
02:13:36	264.1	1976	AT	264.0	264.1	Buy		720,080	917	LSE
02:13:36	264.1	2000	AT	264.1	264.2	Sell		718,104	916	LSE
02:13:36	264.1	1120	AT	264.1	264.2	Sell		716,104	915	LSE
02:13:36	264.1	2800	AT	264.1	264.2	Sell		714,984	914	LSE
02:13:36	264.25	740	AT	264.25	264.35	Sell		712,184	913	LSE
02:13:36	264.25	5625	AT	264.25	264.35	Sell		711,444	912	LSE
02:13:31	264.25	644	AT	264.15	264.25	Buy		705,819	911	LSE
02:13:31	264.25	640	AT	264.15	264.25	Buy		705,175	910	LSE
02:13:31	264.25	664	AT	264.15	264.25	Buy		704,535	909	LSE
02:13:31	264.25	1691	AT	264.15	264.25	Buy		703,871	908	LSE
02:13:31	264.25	2400	AT	264.15	264.25	Buy		702,180	907	LSE
02:13:31	264.25	1976	AT	264.15	264.25	Buy		699,780	906	LSE
02:13:31	264.2	913	AT	264.1	264.2	Buy		697,804	905	LSE
02:13:31	264.2	1585	AT	264.2	264.25	Sell		696,891	904	LSE
02:13:29	264.25	1292	AT	264.2	264.25	Buy		695,306	903	LSE
02:13:29	264.25	293	AT	264.25	264.3	Sell		694,014	902	LSE
02:13:29	264.3	1585	AT	264.3	264.35	Sell		693,721	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions