Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:45	264.7	1451	AT	264.7	264.8	Sell		5,050,225	4101	LSE
08:35:45	264.7	2173	AT	264.7	264.8	Sell		5,048,774	4100	LSE
08:35:45	264.7	2383	AT	264.7	264.8	Sell		5,046,601	4099	LSE
08:35:45	264.7	1241	AT	264.7	264.8	Sell		5,044,218	4098	LSE
08:35:44	264.8	5000	AT	264.8	264.9	Sell		5,042,977	4097	LSE
08:35:44	264.8	5000	AT	264.8	264.9	Sell		5,037,977	4096	LSE
08:35:42	264.85	692	AT	264.85	264.9	Sell		5,032,977	4095	LSE
08:35:42	264.85	693	AT	264.85	264.9	Sell		5,032,285	4094	LSE
08:35:42	264.85	5991	AT	264.85	264.9	Sell		5,031,592	4093	LSE
08:35:42	264.85	2173	AT	264.85	264.9	Sell		5,025,601	4092	LSE
08:35:41	264.95	2173	AT	264.95	265.05	Sell		5,023,428	4091	LSE
08:35:41	265.0	10832	AT	265.0	265.1	Sell		5,021,255	4090	LSE
08:35:41	265.05	356	AT	265.05	265.15	Sell		5,010,423	4089	LSE
08:35:41	265.149	1000	O	265.05	265.15	Buy		5,010,067	4088	LSE
08:35:36	265.1	1	O	265.1	265.2	Sell		5,009,067	4087	LSE
08:35:31	265.174	6000	O	265.05	265.2	Buy		5,009,066	4086	LSE
08:35:31	265.15	1061	AT	265.15	265.2	Sell		5,003,066	4085	LSE
08:35:26	265.3	1	O	265.15	265.3	Buy		5,002,005	4084	LSE
08:35:11	265.2	266	AT	265.2	265.25	Sell		5,002,004	4083	LSE
08:35:11	265.2	4306	AT	265.15	265.2	Buy		5,001,738	4082	LSE
08:35:11	265.15	1350	AT	265.1	265.15	Buy		4,997,432	4081	LSE
08:35:11	265.15	1594	AT	265.1	265.15	Buy		4,996,082	4080	LSE
08:35:07	265.15	1	O	265.05	265.15	Buy		4,994,488	4079	LSE
08:35:02	265.15	336	O	265.05	265.15	Buy		4,994,487	4078	LSE
08:35:01	265.05	5000	AT	265.05	265.15	Sell		4,994,151	4077	LSE
08:35:01	265.05	5000	AT	265.05	265.15	Sell		4,989,151	4076	LSE
08:35:00	265.15	1061	AT	265.1	265.15	Buy		4,984,151	4075	LSE
08:35:00	265.1	314	AT	265.05	265.1	Buy		4,983,090	4074	LSE
08:34:51	265.1	6468	O	265.05	265.1	Buy		4,982,776	4073	LSE
08:34:51	265.1	216	O	265.05	265.1	Buy		4,976,308	4072	LSE
08:34:51	265.05	1746	AT	265.05	265.1	Sell		4,976,092	4071	LSE
08:34:51	265.05	10000	AT	265.05	265.1	Sell		4,974,346	4070	LSE
08:34:49	265.1	423	AT	265.1	265.15	Sell		4,964,346	4069	LSE
08:34:30	265.15	545	AT	265.15	265.2	Sell		4,963,923	4068	LSE
08:34:24	265.15	2173	AT	265.05	265.15	Buy		4,963,378	4067	LSE
08:34:24	265.15	909	AT	265.05	265.15	Buy		4,961,205	4066	LSE
08:34:24	265.15	50	AT	265.05	265.15	Buy		4,960,296	4065	LSE
08:34:21	265.15	38	O	265.05	265.15	Buy		4,960,246	4064	LSE
08:34:12	265.15	3	O	265.05	265.15	Buy		4,960,208	4063	LSE
08:33:50	264.95	1012	AT	264.9	264.95	Buy		4,960,205	4062	LSE
08:33:41	264.9	10000	AT	264.9	264.95	Sell		4,959,193	4061	LSE
08:33:41	264.9	676	AT	264.9	264.95	Sell		4,949,193	4060	LSE
08:33:41	264.9	683	AT	264.9	264.95	Sell		4,948,517	4059	LSE
08:33:41	264.9	724	AT	264.9	264.95	Sell		4,947,834	4058	LSE
08:33:40	264.9	328	AT	264.9	264.95	Sell		4,947,110	4057	LSE
08:33:40	264.95	3754	O	264.9	265.0			4,946,782	4056	LSE
08:33:21	265.1	2	O	264.95	265.1	Buy		4,943,028	4055	LSE
08:33:04	265.0	738	AT	265.0	265.05	Sell		4,943,026	4054	LSE
08:33:01	265.05	2000	AT	265.0	265.05	Buy		4,942,288	4053	LSE
08:32:59	265.1	1	O	265.0	265.1	Buy		4,940,288	4052	LSE
08:32:40	264.9	55	O	264.9	264.95	Sell		4,940,287	4051	LSE

Solid Biosciences

ishares Msci China A Uci...

ETFS 2x Daily Long Wheat

Graniteshares 3xshort Al...

Kraneshares Msci China A...

ETFS 5x Long GBP Short EUR

WisdomTree Silver

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

Ankr Eth2 Reward Bearing Certifi

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions