Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:46	264.55	708	AT	264.55	264.65	Sell		8,492,555	6801	LSE
10:20:46	264.55	2200	AT	264.55	264.65	Sell		8,491,847	6800	LSE
10:20:46	264.55	703	AT	264.55	264.65	Sell		8,489,647	6799	LSE
10:20:46	264.55	661	AT	264.55	264.65	Sell		8,488,944	6798	LSE
10:20:46	264.55	2461	AT	264.55	264.65	Sell		8,488,283	6797	LSE
10:20:46	264.55	1188	AT	264.55	264.65	Sell		8,485,822	6796	LSE
10:20:46	264.55	4257	AT	264.55	264.65	Sell		8,484,634	6795	LSE
10:20:45	264.6	25278	AT	264.55	264.6	Buy		8,480,377	6794	LSE
10:20:38	264.55	7	O	264.5	264.6			8,455,099	6793	LSE
10:20:38	264.55	927	AT	264.55	264.6	Sell		8,455,092	6792	LSE
10:20:38	264.55	2674	AT	264.55	264.6	Sell		8,454,165	6791	LSE
10:20:38	264.55	1710	AT	264.45	264.55	Buy		8,451,491	6790	LSE
10:20:38	264.55	609	AT	264.45	264.55	Buy		8,449,781	6789	LSE
10:20:38	264.55	2200	AT	264.45	264.55	Buy		8,449,172	6788	LSE
10:20:38	264.55	672	AT	264.45	264.55	Buy		8,446,972	6787	LSE
10:20:38	264.55	635	AT	264.45	264.55	Buy		8,446,300	6786	LSE
10:20:38	264.55	1174	AT	264.45	264.55	Buy		8,445,665	6785	LSE
10:20:34	264.45	11	O	264.45	264.55	Sell		8,444,491	6784	LSE
10:20:32	264.5	2719	AT	264.5	264.55	Sell		8,444,480	6783	LSE
10:20:32	264.5	1818	AT	264.5	264.55	Sell		8,441,761	6782	LSE
10:20:32	264.5	2200	AT	264.45	264.5	Buy		8,439,943	6781	LSE
10:20:32	264.5	111	AT	264.45	264.5	Buy		8,437,743	6780	LSE
10:20:32	264.5	555	AT	264.4	264.5	Buy		8,437,632	6779	LSE
10:20:32	264.5	616	AT	264.4	264.5	Buy		8,437,077	6778	LSE
10:20:32	264.5	647	AT	264.4	264.5	Buy		8,436,461	6777	LSE
10:20:20	264.45	965	AT	264.45	264.5	Sell		8,435,814	6776	LSE
10:20:20	264.5	4257	AT	264.45	264.5	Buy		8,434,849	6775	LSE
10:20:20	264.5	1472	AT	264.45	264.5	Buy		8,430,592	6774	LSE
10:20:10	264.5	2278	AT	264.5	264.55	Sell		8,429,120	6773	LSE
10:20:10	264.5	852	AT	264.5	264.55	Sell		8,426,842	6772	LSE
10:20:10	264.5	48	AT	264.5	264.55	Sell		8,425,990	6771	LSE
10:20:09	264.55	3040	AT	264.5	264.55	Buy		8,425,942	6770	LSE
10:20:09	264.55	4257	AT	264.5	264.55	Buy		8,422,902	6769	LSE
10:20:09	264.55	2500	AT	264.55	264.6	Sell		8,418,645	6768	LSE
10:20:09	264.55	1838	AT	264.5	264.55	Buy		8,416,145	6767	LSE
10:20:09	264.55	1600	AT	264.5	264.55	Buy		8,414,307	6766	LSE
10:20:09	264.55	4257	AT	264.5	264.55	Buy		8,412,707	6765	LSE
10:20:06	264.5	521	AT	264.5	264.55	Sell		8,408,450	6764	LSE
10:20:06	264.5	2000	AT	264.45	264.5	Buy		8,407,929	6763	LSE
10:20:06	264.5	3720	AT	264.45	264.5	Buy		8,405,929	6762	LSE
10:20:03	264.5	537	AT	264.4	264.5	Buy		8,402,209	6761	LSE
10:20:03	264.5	715	AT	264.4	264.5	Buy		8,401,672	6760	LSE
10:20:03	264.5	621	AT	264.4	264.5	Buy		8,400,957	6759	LSE
10:19:44	264.45	669	AT	264.45	264.5	Sell		8,400,336	6758	LSE
10:19:44	264.45	650	AT	264.45	264.5	Sell		8,399,667	6757	LSE
10:19:44	264.45	664	AT	264.45	264.5	Sell		8,399,017	6756	LSE
10:19:44	264.45	2200	AT	264.45	264.5	Sell		8,398,353	6755	LSE
10:19:44	264.45	2000	AT	264.45	264.5	Sell		8,396,153	6754	LSE
10:19:44	264.45	4257	AT	264.45	264.5	Sell		8,394,153	6753	LSE
10:19:43	264.45	121	AT	264.45	264.5	Sell		8,389,896	6752	LSE
10:19:43	264.45	708	AT	264.45	264.5	Sell		8,389,775	6751	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions