Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:28-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:44	264.45	1021	AT	264.4	264.45	Buy		4,011,146	3251	LSE
07:28:35	264.4	2173	AT	264.4	264.45	Sell		4,010,125	3250	LSE
07:28:11	264.45	3400	AT	264.4	264.45	Buy		4,007,952	3249	LSE
07:27:26	264.55	5	AT	264.55	264.6	Sell		4,004,552	3248	LSE
07:26:54	264.55	3	O	264.45	264.55	Buy		4,004,547	3247	LSE
07:26:36	264.5	660	AT	264.45	264.5	Buy		4,004,544	3246	LSE
07:25:18	264.55	362	AT	264.45	264.55	Buy		4,003,884	3245	LSE
07:25:05	264.5	150	AT	264.4	264.5	Buy		4,003,522	3244	LSE
07:25:05	264.5	3000	AT	264.4	264.5	Buy		4,003,372	3243	LSE
07:24:51	264.45	57	AT	264.35	264.45	Buy		4,000,372	3242	LSE
07:24:51	264.45	799	AT	264.35	264.45	Buy		4,000,315	3241	LSE
07:24:42	264.45	1798	AT	264.4	264.45	Buy		3,999,516	3240	LSE
07:24:42	264.45	653	AT	264.4	264.45	Buy		3,997,718	3239	LSE
07:24:42	264.45	696	AT	264.4	264.45	Buy		3,997,065	3238	LSE
07:24:41	264.4	1686	AT	264.3	264.4	Buy		3,996,369	3237	LSE
07:24:41	264.4	2173	AT	264.3	264.4	Buy		3,994,683	3236	LSE
07:24:02	264.349	1892	O	264.3	264.4	Sell		3,992,510	3235	LSE
07:23:40	264.399	656	O	264.35	264.45	Sell		3,990,618	3234	LSE
07:23:01	264.4	633	AT	264.4	264.5	Sell		3,989,962	3233	LSE
07:23:01	264.4	2173	AT	264.4	264.5	Sell		3,989,329	3232	LSE
07:22:56	264.45	1028	AT	264.4	264.45	Buy		3,987,156	3231	LSE
07:22:55	264.4	1280	AT	264.35	264.4	Buy		3,986,128	3230	LSE
07:22:55	264.4	1898	AT	264.35	264.4	Buy		3,984,848	3229	LSE
07:22:55	264.4	4487	AT	264.35	264.4	Buy		3,982,950	3228	LSE
07:22:55	264.4	513	AT	264.35	264.4	Buy		3,978,463	3227	LSE
07:22:55	264.4	1030	AT	264.35	264.4	Buy		3,977,950	3226	LSE
07:22:55	264.35	3146	AT	264.35	264.4	Sell		3,976,920	3225	LSE
07:22:55	264.35	973	AT	264.35	264.4	Sell		3,973,774	3224	LSE
07:22:55	264.35	2173	AT	264.35	264.4	Sell		3,972,801	3223	LSE
07:22:55	264.35	4258	AT	264.35	264.4	Sell		3,970,628	3222	LSE
07:22:55	264.35	4258	AT	264.35	264.4	Sell		3,966,370	3221	LSE
07:22:55	264.35	4258	AT	264.35	264.4	Sell		3,962,112	3220	LSE
07:22:51	264.35	676	AT	264.3	264.35	Buy		3,957,854	3219	LSE
07:22:51	264.35	743	AT	264.3	264.35	Buy		3,957,178	3218	LSE
07:22:51	264.35	626	AT	264.3	264.35	Buy		3,956,435	3217	LSE
07:22:51	264.35	2000	AT	264.3	264.35	Buy		3,955,809	3216	LSE
07:22:34	264.3	1250	AT	264.2	264.3	Buy		3,953,809	3215	LSE
07:22:26	264.35	2	O	264.2	264.3	Buy		3,952,559	3214	LSE
07:21:00	264.3	1763	AT	264.2	264.3	Buy		3,952,557	3213	LSE
07:20:34	264.25	1427	AT	264.25	264.3	Sell		3,950,794	3212	LSE
07:20:31	264.3	20	O	264.25	264.3	Buy		3,949,367	3211	LSE
07:20:14	264.25	350	AT	264.15	264.25	Buy		3,949,347	3210	LSE
07:19:55	264.2	516	AT	264.15	264.2	Buy		3,948,997	3209	LSE
07:19:55	264.2	583	AT	264.1	264.2	Buy		3,948,481	3208	LSE
07:19:20	264.2	2173	AT	264.15	264.2	Buy		3,947,898	3207	LSE
07:18:33	264.2	75	AT	264.2	264.25	Sell		3,945,725	3206	LSE
07:18:24	264.2	2200	AT	264.2	264.25	Sell		3,945,650	3205	LSE
07:18:24	264.2	1537	AT	264.15	264.2	Buy		3,943,450	3204	LSE
07:18:24	264.2	318	AT	264.15	264.2	Buy		3,941,913	3203	LSE
07:18:24	264.2	318	AT	264.15	264.2	Buy		3,941,595	3202	LSE
07:18:24	264.2	318	AT	264.15	264.2	Buy		3,941,277	3201	LSE

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions