Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:44-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:27	264.7	1279	AT	264.7	264.8	Sell		1,382,008	1451	LSE
02:44:25	264.7	705	AT	264.7	264.75	Sell		1,380,729	1450	LSE
02:44:20	264.8	4011	AT	264.8	264.85	Sell		1,380,024	1449	LSE
02:44:14	264.9	1511	AT	264.9	264.95	Sell		1,376,013	1448	LSE
02:44:14	264.9	696	AT	264.9	264.95	Sell		1,374,502	1447	LSE
02:44:06	264.95	1366	AT	264.95	265.05	Sell		1,373,806	1446	LSE
02:44:02	265.05	18	O	264.95	265.05	Buy		1,372,440	1445	LSE
02:43:47	264.9	12	O	264.9	265.0	Sell		1,372,422	1444	LSE
02:43:39	265.0	6	O	264.9	265.0	Buy		1,372,410	1443	LSE
02:42:34	264.9	2000	AT	264.9	265.0	Sell		1,372,404	1442	LSE
02:42:34	264.9	2368	AT	264.9	265.0	Sell		1,370,404	1441	LSE
02:42:34	264.9	1	AT	264.9	265.0	Sell		1,368,036	1440	LSE
02:42:34	264.916	5762	O	264.9	265.0	Sell		1,368,035	1439	LSE
02:42:33	265.0	5	O	264.9	265.0	Buy		1,362,273	1438	LSE
02:41:55	264.95	1	O	264.85	264.95	Buy		1,362,268	1437	LSE
02:41:40	264.95	6	O	264.85	264.95	Buy		1,362,267	1436	LSE
02:40:13	264.85	986	AT	264.8	264.85	Buy		1,362,261	1435	LSE
02:40:13	264.85	1122	AT	264.8	264.85	Buy		1,361,275	1434	LSE
02:40:00	264.9	713	AT	264.9	264.95	Sell		1,360,153	1433	LSE
02:40:00	264.95	421	AT	264.9	264.95	Buy		1,359,440	1432	LSE
02:40:00	264.95	727	AT	264.9	264.95	Buy		1,359,019	1431	LSE
02:40:00	264.95	2000	AT	264.9	264.95	Buy		1,358,292	1430	LSE
02:40:00	264.95	731	AT	264.95	265.05	Sell		1,356,292	1429	LSE
02:40:00	264.95	1490	AT	264.95	265.05	Sell		1,355,561	1428	LSE
02:40:00	264.95	72	AT	264.95	265.05	Sell		1,354,071	1427	LSE
02:40:00	264.95	1165	AT	264.9	264.95	Buy		1,353,999	1426	LSE
02:39:59	264.9	413	AT	264.85	264.9	Buy		1,352,834	1425	LSE
02:39:53	264.85	30	O	264.8	264.9			1,352,421	1424	LSE
02:39:53	264.85	10	O	264.8	264.9			1,352,391	1423	LSE
02:39:52	264.8	362	AT	264.75	264.8	Buy		1,352,381	1422	LSE
02:39:44	264.8	795	AT	264.75	264.8	Buy		1,352,019	1421	LSE
02:39:44	264.8	909	AT	264.7	264.8	Buy		1,351,224	1420	LSE
02:39:44	264.8	795	AT	264.8	264.85	Sell		1,350,315	1419	LSE
02:39:44	264.8	909	AT	264.8	264.85	Sell		1,349,520	1418	LSE
02:39:43	264.85	1673	AT	264.75	264.85	Buy		1,348,611	1417	LSE
02:39:28	264.771	89	O	264.7	264.85	Sell		1,346,938	1416	LSE
02:39:23	264.75	1304	AT	264.75	264.85	Sell		1,346,849	1415	LSE
02:38:59	264.9	18	O	264.85	264.9	Buy		1,345,545	1414	LSE
02:38:40	264.9	1	O	264.85	264.9	Buy		1,345,527	1413	LSE
02:38:17	264.8	2852	AT	264.75	264.8	Buy		1,345,526	1412	LSE
02:38:17	264.8	1207	AT	264.75	264.8	Buy		1,342,674	1411	LSE
02:38:08	264.75	301	O	264.75	264.8	Sell		1,341,467	1410	LSE
02:38:05	264.75	1164	AT	264.65	264.75	Buy		1,341,166	1409	LSE
02:38:03	264.75	697	AT	264.75	264.85	Sell		1,340,002	1408	LSE
02:38:03	264.75	1691	AT	264.75	264.85	Sell		1,339,305	1407	LSE
02:37:32	264.85	29	O	264.75	264.85	Buy		1,337,614	1406	LSE
02:37:31	264.85	1	O	264.75	264.85	Buy		1,337,585	1405	LSE
02:37:24	264.8	1	AT	264.8	264.9	Sell		1,337,584	1404	LSE
02:37:20	264.95	347	AT	264.95	265.05	Sell		1,337,583	1403	LSE
02:37:20	264.95	1318	AT	264.95	265.05	Sell		1,337,236	1402	LSE
02:37:20	264.95	275	AT	264.95	265.05	Sell		1,335,918	1401	LSE

Ie Icav Us Eq Multi Fact...

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions