Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:27	264.4	18	O	264.3	264.4	Buy		870,290	1051	LSE
02:19:25	264.4	1	O	264.3	264.4	Buy		870,272	1050	LSE
02:19:22	264.3	1894	AT	264.3	264.4	Sell		870,271	1049	LSE
02:19:22	264.3	1976	AT	264.3	264.4	Sell		868,377	1048	LSE
02:19:22	264.3	1403	AT	264.3	264.4	Sell		866,401	1047	LSE
02:19:19	264.45	1	O	264.3	264.5	Buy		864,998	1046	LSE
02:19:10	264.45	3	O	264.3	264.45	Buy		864,997	1045	LSE
02:19:06	264.4	2	O	264.3	264.4	Buy		864,994	1044	LSE
02:19:06	264.35	5733	AT	264.35	264.4	Sell		864,992	1043	LSE
02:18:47	264.4	6	O	264.25	264.4	Buy		859,259	1042	LSE
02:18:46	264.3	1880	AT	264.2	264.3	Buy		859,253	1041	LSE
02:18:45	264.25	1	O	264.2	264.3			857,373	1040	LSE
02:18:45	264.25	3662	AT	264.2	264.25	Buy		857,372	1039	LSE
02:18:32	264.25	2	O	264.15	264.25	Buy		853,710	1038	LSE
02:18:22	264.2	1894	AT	264.2	264.3	Sell		853,708	1037	LSE
02:18:22	264.2	1353	AT	264.2	264.3	Sell		851,814	1036	LSE
02:18:02	264.15	394	AT	264.15	264.2	Sell		850,461	1035	LSE
02:18:02	264.15	413	AT	264.15	264.2	Sell		850,067	1034	LSE
02:18:02	264.15	1405	AT	264.15	264.2	Sell		849,654	1033	LSE
02:17:56	264.15	489	AT	264.15	264.25	Sell		848,249	1032	LSE
02:17:56	264.15	1339	AT	264.15	264.25	Sell		847,760	1031	LSE
02:17:50	264.15	43	AT	264.15	264.25	Sell		846,421	1030	LSE
02:17:50	264.15	1976	AT	264.15	264.25	Sell		846,378	1029	LSE
02:17:50	264.1	798	AT	264.05	264.1	Buy		844,402	1028	LSE
02:17:35	264.1	1	O	263.95	264.1	Buy		843,604	1027	LSE
02:17:28	264.0	1	O	263.95	264.05			843,603	1026	LSE
02:17:28	264.0	1976	AT	263.9	264.0	Buy		843,602	1025	LSE
02:17:28	264.0	200	AT	263.9	264.0	Buy		841,626	1024	LSE
02:17:28	264.0	1444	AT	263.9	264.0	Buy		841,426	1023	LSE
02:17:20	264.0	1	O	263.9	264.0	Buy		839,982	1022	LSE
02:17:16	263.9	1351	AT	263.9	264.0	Sell		839,981	1021	LSE
02:17:16	264.0	1	O	263.9	264.0	Buy		838,630	1020	LSE
02:16:52	263.95	1	O	263.8	263.95	Buy		838,629	1019	LSE
02:16:46	263.9	3	O	263.75	263.9	Buy		838,628	1018	LSE
02:16:46	263.9	1	O	263.75	263.9	Buy		838,625	1017	LSE
02:16:34	263.85	695	AT	263.85	263.95	Sell		838,624	1016	LSE
02:16:34	263.85	675	AT	263.85	263.95	Sell		837,929	1015	LSE
02:16:34	263.85	3479	AT	263.8	263.85	Buy		837,254	1014	LSE
02:16:34	263.9	1300	AT	263.8	263.9	Buy		833,775	1013	LSE
02:16:34	263.9	1894	AT	263.9	264.0	Sell		832,475	1012	LSE
02:16:34	263.9	2170	AT	263.9	264.0	Sell		830,581	1011	LSE
02:16:34	264.0	1	O	263.9	264.0	Buy		828,411	1010	LSE
02:16:33	264.0	3	O	263.9	264.0	Buy		828,410	1009	LSE
02:16:15	263.9	1402	AT	263.85	263.9	Buy		828,407	1008	LSE
02:16:14	263.85	1	O	263.7	263.85	Buy		827,005	1007	LSE
02:16:07	263.798	4014	O	263.7	263.85	Buy		827,004	1006	LSE
02:16:04	263.85	1	O	263.7	263.85	Buy		822,990	1005	LSE
02:15:53	263.8	2092	AT	263.8	263.95	Sell		822,989	1004	LSE
02:15:49	263.9	1976	AT	263.9	264.0	Sell		820,897	1003	LSE
02:15:45	264.0	2	O	263.9	264.0	Buy		818,921	1002	LSE
02:15:40	263.9	538	AT	263.9	264.0	Sell		818,919	1001	LSE

ishares Msci China A Uci...

Thermo Fisher Scientific

Global Government Bond C...

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions