Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:12-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:00	264.25	551	AT	264.15	264.25	Buy		3,885,193	3151	LSE
07:11:47	264.2	10	O	264.15	264.25			3,884,642	3150	LSE
07:11:46	264.2	2173	AT	264.2	264.25	Sell		3,884,632	3149	LSE
07:11:17	264.3	1180	AT	264.3	264.35	Sell		3,882,459	3148	LSE
07:11:17	264.3	2173	AT	264.3	264.35	Sell		3,881,279	3147	LSE
07:11:17	264.3	797	AT	264.3	264.35	Sell		3,879,106	3146	LSE
07:11:02	264.35	321	AT	264.35	264.4	Sell		3,878,309	3145	LSE
07:11:02	264.35	689	AT	264.35	264.4	Sell		3,877,988	3144	LSE
07:11:02	264.35	1311	AT	264.35	264.4	Sell		3,877,299	3143	LSE
07:11:02	264.35	188	AT	264.35	264.4	Sell		3,875,988	3142	LSE
07:11:02	264.35	281	AT	264.3	264.35	Buy		3,875,800	3141	LSE
07:11:02	264.35	1298	AT	264.3	264.35	Buy		3,875,519	3140	LSE
07:11:02	264.35	293	AT	264.3	264.35	Buy		3,874,221	3139	LSE
07:11:02	264.35	179	AT	264.3	264.35	Buy		3,873,928	3138	LSE
07:10:31	264.35	60	O	264.3	264.35	Buy		3,873,749	3137	LSE
07:10:21	264.25	19	O	264.3	264.35	Sell		3,873,689	3136	LSE
07:09:57	264.3	3	O	264.3	264.4	Sell		3,873,670	3135	LSE
07:09:46	264.4	16	O	264.3	264.4	Buy		3,873,667	3134	LSE
07:09:38	264.35	670	AT	264.35	264.4	Sell		3,873,651	3133	LSE
07:08:26	264.35	1	O	264.35	264.45	Sell		3,872,981	3132	LSE
07:08:06	264.3	1	O	264.3	264.4	Sell		3,872,980	3131	LSE
07:07:52	264.25	1832	AT	264.15	264.25	Buy		3,872,979	3130	LSE
07:07:52	264.25	679	AT	264.15	264.25	Buy		3,871,147	3129	LSE
07:07:52	264.25	2173	AT	264.15	264.25	Buy		3,870,468	3128	LSE
07:07:52	264.25	1510	AT	264.15	264.25	Buy		3,868,295	3127	LSE
07:07:52	264.25	1147	AT	264.15	264.25	Buy		3,866,785	3126	LSE
07:07:38	264.2	75	AT	264.2	264.25	Sell		3,865,638	3125	LSE
07:07:38	264.2	1809	AT	264.15	264.2	Buy		3,865,563	3124	LSE
07:07:38	264.2	1596	AT	264.15	264.2	Buy		3,863,754	3123	LSE
07:07:38	264.2	2000	AT	264.15	264.2	Buy		3,862,158	3122	LSE
07:07:38	264.2	1361	AT	264.15	264.2	Buy		3,860,158	3121	LSE
07:07:38	264.2	2173	AT	264.15	264.2	Buy		3,858,797	3120	LSE
07:07:38	264.15	1269	AT	264.15	264.2	Sell		3,856,624	3119	LSE
07:07:31	264.25	116	O	264.15	264.25	Buy		3,855,355	3118	LSE
07:07:13	264.201	1250	O	264.15	264.25	Buy		3,855,239	3117	LSE
07:06:45	264.3	2	O	264.2	264.3	Buy		3,853,989	3116	LSE
07:06:32	264.35	1	O	264.25	264.35	Buy		3,853,987	3115	LSE
07:06:32	264.25	5	O	264.25	264.35	Sell		3,853,986	3114	LSE
07:06:27	264.35	1	O	264.25	264.35	Buy		3,853,981	3113	LSE
07:05:53	264.27	35	O	264.25	264.35	Sell		3,853,980	3112	LSE
07:05:38	264.35	1	O	264.25	264.35	Buy		3,853,945	3111	LSE
07:05:25	264.3	267	AT	264.25	264.3	Buy		3,853,944	3110	LSE
07:05:08	264.3	6	O	264.2	264.3	Buy		3,853,677	3109	LSE
07:05:05	264.25	652	AT	264.15	264.25	Buy		3,853,671	3108	LSE
07:05:05	264.25	689	AT	264.15	264.25	Buy		3,853,019	3107	LSE
07:05:05	264.25	1601	AT	264.15	264.25	Buy		3,852,330	3106	LSE
07:05:05	264.25	890	AT	264.15	264.25	Buy		3,850,729	3105	LSE
07:05:05	264.25	1965	AT	264.15	264.25	Buy		3,849,839	3104	LSE
07:05:05	264.25	1328	AT	264.15	264.25	Buy		3,847,874	3103	LSE
07:05:05	264.25	2173	AT	264.15	264.25	Buy		3,846,546	3102	LSE
07:04:53	264.2	1738	AT	264.2	264.3	Sell		3,844,373	3101	LSE

Ankr Eth2 Reward Bearing Certifi

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions