Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

298.00

2.90

(0.98%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:54	265.55	2753	O	265.5	265.55	Buy		5,384,827	4401	LSE
08:57:54	265.55	193	AT	265.55	265.6	Sell		5,382,074	4400	LSE
08:57:44	265.55	380	AT	265.55	265.6	Sell		5,381,881	4399	LSE
08:57:39	265.65	3	O	265.55	265.65	Buy		5,381,501	4398	LSE
08:57:11	265.55	120	O	265.5	265.6			5,381,498	4397	LSE
08:57:05	265.6	54	AT	265.6	265.65	Sell		5,381,378	4396	LSE
08:57:03	265.6	684	AT	265.6	265.65	Sell		5,381,324	4395	LSE
08:57:03	265.6	621	AT	265.6	265.65	Sell		5,380,640	4394	LSE
08:56:57	265.65	1128	AT	265.6	265.65	Buy		5,380,019	4393	LSE
08:56:57	265.65	1137	AT	265.6	265.65	Buy		5,378,891	4392	LSE
08:56:41	265.65	1	O	265.55	265.65	Buy		5,377,754	4391	LSE
08:56:37	265.566	10000	O	265.55	265.65	Sell		5,377,753	4390	LSE
08:56:32	265.65	1234	AT	265.6	265.65	Buy		5,367,753	4389	LSE
08:56:32	265.65	547	AT	265.6	265.65	Buy		5,366,519	4388	LSE
08:56:15	265.6	87	AT	265.6	265.65	Sell		5,365,972	4387	LSE
08:56:15	265.6	339	AT	265.6	265.65	Sell		5,365,885	4386	LSE
08:56:10	265.65	672	AT	265.55	265.65	Buy		5,365,546	4385	LSE
08:56:10	265.65	852	AT	265.55	265.65	Buy		5,364,874	4384	LSE
08:56:08	265.566	10000	O	265.55	265.65	Sell		5,364,022	4383	LSE
08:55:48	265.6	1001	AT	265.6	265.65	Sell		5,354,022	4382	LSE
08:55:48	265.6	744	AT	265.6	265.65	Sell		5,353,021	4381	LSE
08:55:48	265.6	638	AT	265.6	265.65	Sell		5,352,277	4380	LSE
08:55:48	265.6	667	AT	265.6	265.65	Sell		5,351,639	4379	LSE
08:55:48	265.65	385	AT	265.65	265.75	Sell		5,350,972	4378	LSE
08:55:48	265.65	680	AT	265.65	265.75	Sell		5,350,587	4377	LSE
08:55:48	265.65	656	AT	265.65	265.75	Sell		5,349,907	4376	LSE
08:55:48	265.65	650	AT	265.65	265.75	Sell		5,349,251	4375	LSE
08:55:32	265.7	685	AT	265.7	265.75	Sell		5,348,601	4374	LSE
08:55:32	265.7	630	AT	265.7	265.75	Sell		5,347,916	4373	LSE
08:55:32	265.7	1426	AT	265.65	265.7	Buy		5,347,286	4372	LSE
08:55:27	265.65	2173	AT	265.65	265.7	Sell		5,345,860	4371	LSE
08:55:27	265.65	419	AT	265.65	265.7	Sell		5,343,687	4370	LSE
08:55:15	265.7	1108	AT	265.65	265.7	Buy		5,343,268	4369	LSE
08:55:10	265.675	444	O	265.6	265.7	Buy		5,342,160	4368	LSE
08:55:03	265.7	1103	AT	265.7	265.75	Sell		5,341,716	4367	LSE
08:55:02	265.75	1652	AT	265.7	265.75	Buy		5,340,613	4366	LSE
08:55:02	265.75	885	AT	265.75	265.8	Sell		5,338,961	4365	LSE
08:55:02	265.75	472	AT	265.75	265.8	Sell		5,338,076	4364	LSE
08:54:51	265.8	1156	AT	265.8	265.85	Sell		5,337,604	4363	LSE
08:54:49	265.85	223	AT	265.8	265.85	Buy		5,336,448	4362	LSE
08:54:49	265.85	649	AT	265.8	265.85	Buy		5,336,225	4361	LSE
08:54:44	265.799	2246	O	265.75	265.85	Sell		5,335,576	4360	LSE
08:54:42	265.8	1	O	265.75	265.85			5,333,330	4359	LSE
08:54:42	265.8	1265	AT	265.75	265.8	Buy		5,333,329	4358	LSE
08:54:36	265.8	10	O	265.75	265.8	Buy		5,332,064	4357	LSE
08:54:35	265.8	110	O	265.75	265.8	Buy		5,332,054	4356	LSE
08:54:27	265.8	1336	O	265.75	265.8	Buy		5,331,944	4355	LSE
08:54:27	265.75	800	O	265.75	265.8	Sell		5,330,608	4354	LSE
08:54:27	265.75	10000	AT	265.75	265.8	Sell		5,329,808	4353	LSE
08:54:27	265.75	10000	AT	265.75	265.8	Sell		5,319,808	4352	LSE
08:54:26	265.8	315	AT	265.8	265.85	Sell		5,309,808	4351	LSE

Xtrackers II USD Emergin...

Jz Capital Partners

Xtrackers Japan Net Zero...

Xtrackers Treasuries Ult...

ETFS 2x Daily Long Wheat

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

Australia SSA Bonds UCIT...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions