Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.45

-0.45

(-0.17%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:01	263.9	740	AT	263.8	263.9	Buy		599,883	701	LSE
02:08:01	263.9	2636	AT	263.8	263.9	Buy		599,143	700	LSE
02:08:01	263.8	2246	AT	263.8	263.9	Sell		596,507	699	LSE
02:08:01	263.8	885	AT	263.8	263.9	Sell		594,261	698	LSE
02:08:01	263.8	85	AT	263.8	263.9	Sell		593,376	697	LSE
02:08:01	263.85	2636	AT	263.8	263.85	Buy		593,291	696	LSE
02:08:01	263.8	170	AT	263.8	263.95	Sell		590,655	695	LSE
02:08:01	263.85	463	AT	263.85	264.05	Sell		590,485	694	LSE
02:08:01	263.85	1797	AT	263.85	264.05	Sell		590,022	693	LSE
02:08:01	263.85	4740	AT	263.85	264.05	Sell		588,225	692	LSE
02:08:01	263.9	2302	AT	263.9	264.05	Sell		583,485	691	LSE
02:08:01	263.9	4740	AT	263.9	264.05	Sell		581,183	690	LSE
02:08:01	263.9	2000	AT	263.9	264.05	Sell		576,443	689	LSE
02:08:01	263.9	2903	AT	263.9	264.05	Sell		574,443	688	LSE
02:08:01	263.9	1197	AT	263.9	264.05	Sell		571,540	687	LSE
02:07:58	263.95	2	O	263.8	263.95	Buy		570,343	686	LSE
02:07:55	263.75	1	O	263.8	263.95	Sell		570,341	685	LSE
02:07:55	263.75	1	O	263.8	263.95	Sell		570,340	684	LSE
02:07:55	263.75	3	O	263.8	263.95	Sell		570,339	683	LSE
02:07:54	264.3	18	O	263.8	263.95	Buy		570,336	682	LSE
02:07:53	264.3	2	O	263.8	263.95	Buy		570,318	681	LSE
02:07:52	264.3	4	O	263.8	264.0	Buy		570,316	680	LSE
02:07:51	264.3	60	O	263.8	264.0	Buy		570,312	679	LSE
02:07:51	264.3	6	O	263.8	264.0	Buy		570,252	678	LSE
02:07:45	263.75	6	O	263.75	263.9	Sell		570,246	677	LSE
02:07:45	263.75	3	O	263.75	263.9	Sell		570,240	676	LSE
02:07:45	263.75	1	O	263.75	263.9	Sell		570,237	675	LSE
02:07:43	264.3	10	O	263.75	263.9	Buy		570,236	674	LSE
02:07:43	264.3	43	O	263.75	263.9	Buy		570,226	673	LSE
02:07:42	263.75	3	O	263.75	263.9	Sell		570,183	672	LSE
02:07:42	263.75	5	O	263.75	263.9	Sell		570,180	671	LSE
02:07:41	265.05	9	O	263.75	263.9	Buy		570,175	670	LSE
02:07:39	264.3	30	O	263.75	263.9	Buy		570,166	669	LSE
02:07:35	263.75	1	O	263.75	263.9	Sell		570,136	668	LSE
02:07:35	263.75	1	O	263.75	263.9	Sell		570,135	667	LSE
02:07:35	263.75	1	O	263.75	263.9	Sell		570,134	666	LSE
02:07:34	263.85	1432	AT	263.85	264.0	Sell		570,133	665	LSE
02:07:34	263.85	489	AT	263.85	264.0	Sell		568,701	664	LSE
02:07:34	263.85	4059	AT	263.85	264.0	Sell		568,212	663	LSE
02:07:34	263.9	1923	AT	263.9	264.0	Sell		564,153	662	LSE
02:07:34	263.9	1879	AT	263.9	264.0	Sell		562,230	661	LSE
02:07:34	263.9	2636	AT	263.9	264.0	Sell		560,351	660	LSE
02:07:33	263.75	1	O	263.8	263.95	Sell		557,715	659	LSE
02:07:33	264.3	150	O	263.8	263.95	Buy		557,714	658	LSE
02:07:32	263.85	2425	AT	263.75	263.85	Buy		557,564	657	LSE
02:07:32	263.85	1	O	263.75	263.85	Buy		555,139	656	LSE
02:07:29	264.3	6	O	263.75	263.85	Buy		555,138	655	LSE
02:07:27	263.8	2000	AT	263.7	263.8	Buy		555,132	654	LSE
02:07:27	263.8	2636	AT	263.7	263.8	Buy		553,132	653	LSE
02:07:23	263.85	2	O	263.65	263.8	Buy		550,496	652	LSE
02:07:20	263.85	2	O	263.65	263.8	Buy		550,494	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions